Get the Stockscreener App
0.15
0.23%
-0.017
Stratos Renewables Corp Stock (SRNW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.15 | $0.15 | $0.00 | 300.0 | +0.00% |
| May 15, 2025 | $0.1555 | $0.12 | $0.0355 | 187,776.0 | +7.14% |
| May 14, 2025 | $0.1412 | $0.1167 | $0.0245 | 71,454.0 | +5.26% |
| May 13, 2025 | $0.139 | $0.115 | $0.024 | 4,221.0 | -4.32% |
| May 12, 2025 | $0.139 | $0.1132 | $0.0258 | 2,324.0 | +0.00% |
| May 09, 2025 | $0.139 | $0.115 | $0.024 | 60,091.0 | +0.00% |
| May 08, 2025 | $0.139 | $0.116 | $0.023 | 4,639.0 | +4.51% |
| May 07, 2025 | $0.20 | $0.12 | $0.08 | 35,937.0 | +4.81% |
| May 06, 2025 | $0.1269 | $0.1203 | $0.0066 | 9,500.0 | -8.04% |
| May 05, 2025 | $0.138 | $0.121 | $0.017 | 1,065.0 | -0.58% |
| May 02, 2025 | $0.1388 | $0.134 | $0.0048 | 30,523.0 | +3.58% |
| May 01, 2025 | $0.135 | $0.103 | $0.032 | 38,801.0 | +4.77% |
| Apr 30, 2025 | $0.135 | $0.12 | $0.015 | 28,892.0 | -3.83% |
| Apr 29, 2025 | $0.1355 | $0.122 | $0.0135 | 39,189.0 | -2.92% |
| Apr 28, 2025 | $0.137 | $0.111 | $0.026 | 2,700.0 | -1.30% |
| Apr 25, 2025 | $0.1388 | $0.1101 | $0.0287 | 40,592.0 | +10.16% |
| Apr 24, 2025 | $0.1388 | $0.1101 | $0.0287 | 30,622.0 | -9.22% |
| Apr 22, 2025 | $0.18 | $0.116 | $0.064 | 900.0 | -0.86% |
Stratos Renewables Corp Stock (SRNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratos Renewables Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratos Renewables Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratos Renewables Corp Stock (SRNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.20 | $0.103 | $0.097 | 446,631.0 | +17.28% |
| Apr, 2025 | $0.18 | $0.01 | $0.17 | 642,696.0 | +6.67% |
| Mar, 2025 | $0.1244 | $0.102 | $0.0224 | 233,698.0 | -3.69% |
| Feb, 2025 | $0.1399 | $0.11 | $0.0299 | 469,908.0 | -11.01% |
| Jan, 2025 | $0.25 | $0.113 | $0.137 | 416,596.0 | +0.79% |
Stratos Renewables Corp Stock (SRNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.1152 | $0.0348 | 1,086,573.0 | +2.81% |
| Nov, 2024 | $0.14 | $0.1151 | $0.0249 | 448,617.0 | -2.74% |
| Oct, 2024 | $0.25 | $0.10 | $0.15 | 909,904.0 | -0.86% |
| Sep, 2024 | $0.14 | $0.1122 | $0.0278 | 478,241.0 | +5.26% |
| Aug, 2024 | $0.14 | $0.112 | $0.028 | 305,378.0 | -1.48% |
| Jul, 2024 | $0.14 | $0.112 | $0.028 | 343,438.0 | +3.85% |
| Jun, 2024 | $0.20 | $0.11 | $0.09 | 1,140,925.0 | +0.00% |
| May, 2024 | $0.1456 | $0.1142 | $0.0314 | 1,208,230.0 | -8.77% |
| Apr, 2024 | $0.1529 | $0.026 | $0.1269 | 517,693.0 | -7.47% |
| Mar, 2024 | $0.275 | $0.13 | $0.145 | 1,360,313.0 | -40.75% |
| Feb, 2024 | $0.38 | $0.20 | $0.18 | 1,353,907.0 | -9.57% |
| Jan, 2024 | $0.42 | $0.25 | $0.17 | 1,737,807.0 | -24.37% |
Stratos Renewables Corp Stock (SRNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3881 | $0.3184 | $0.0697 | 934,456.0 | +2.04% |
| Nov, 2023 | $0.3725 | $0.2837 | $0.0888 | 1,397,096.0 | +16.38% |
| Oct, 2023 | $0.34 | $0.267 | $0.073 | 898,768.0 | +5.26% |
| Sep, 2023 | $0.375 | $0.273 | $0.102 | 1,076,701.0 | -1.78% |
| Aug, 2023 | $0.388 | $0.182 | $0.206 | 5,333,801.0 | +62.89% |
| Jul, 2023 | $0.19 | $0.125 | $0.065 | 687,571.0 | +10.59% |
| Jun, 2023 | $0.1938 | $0.1505 | $0.0433 | 929,633.0 | -4.87% |
| May, 2023 | $0.2443 | $0.169 | $0.0753 | 1,074,112.0 | -26.88% |
| Apr, 2023 | $0.2899 | $0.22 | $0.0699 | 804,050.0 | -8.52% |
| Mar, 2023 | $0.33 | $0.232 | $0.098 | 941,309.0 | -18.18% |
| Feb, 2023 | $0.3682 | $0.301 | $0.0672 | 940,695.0 | -4.49% |
| Jan, 2023 | $0.3719 | $0.30 | $0.0719 | 1,161,263.0 | -6.62% |
4.39%
10.85%
Cap:
|
Volume (24h):