Get the Stockscreener App
0.0002
19,900%
0.000199
SADDLE RANCH MEDIA INC Stock (SRMX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 16,993,038.0 | +19,900% |
| Oct 16, 2026 | $0.0001 | $0.00 | $0.00 | 1,918,037.0 | -99.00% |
| Oct 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,779,408.0 | -33.33% |
| Oct 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,093,655.0 | +50.00% |
| Oct 13, 2026 | $0.00015 | $0.0001 | $0.00 | 565,694.0 | +0.00% |
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 615,143.0 | +0.00% |
| Oct 09, 2026 | $0.00015 | $0.00 | $0.000149 | 18,218,909.0 | -50.00% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 565,000.0 | +100.00% |
| Oct 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,655,722.0 | +0.00% |
| Oct 06, 2026 | $0.0001 | $0.0001 | $0.00 | 147,336.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.0001 | $0.00 | 5,851,948.0 | +0.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 2,485,700.0 | +0.00% |
| Oct 01, 2026 | $0.0001 | $0.0001 | $0.00 | 5,109,500.0 | +0.00% |
| Sep 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 594,000.0 | +0.00% |
| Sep 29, 2026 | $0.00015 | $0.0001 | $0.00 | 8,463,598.0 | +0.00% |
| Sep 28, 2026 | $0.00015 | $0.0001 | $0.00 | 7,460,000.0 | +0.00% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,399,000.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.0001 | $0.00 | 228,434.0 | +0.00% |
| Sep 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,394,131.0 | -28.57% |
| Sep 22, 2026 | $0.00014 | $0.0001 | $0.00 | 85,550.0 | -6.67% |
SADDLE RANCH MEDIA INC Stock (SRMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SADDLE RANCH MEDIA INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SADDLE RANCH MEDIA INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SADDLE RANCH MEDIA INC Stock (SRMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 61,999,090.0 | +100.00% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 80,555,558.0 | +9,900% |
| Aug, 2026 | $0.0002 | $0.00 | $0.000199 | 80,831,034.0 | -99.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 129,194,370.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 306,752,571.0 | +0.00% |
| May, 2026 | $0.0002 | $0.0001 | $0.0001 | 146,635,431.0 | -33.33% |
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 72,405,176.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 81,797,307.0 | -25.00% |
| Feb, 2026 | $0.00024 | $0.0001 | $0.00014 | 105,678,615.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 177,819,847.0 | +33.33% |
SADDLE RANCH MEDIA INC Stock (SRMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 95,234,968.0 | +33.33% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 164,063,360.0 | -50.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 74,389,388.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 8,626,685.0 | +0.00% |
Cap:
|
Volume (24h):