Get the Stockscreener App
0.0002
0.00%
0.00
Saddle Ranch Media Inc Stock (SRMX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.0003 | $0.0002 | $0.00 | 1,944,350.0 | +0.00% |
| Feb 04, 2025 | $0.00025 | $0.0002 | $0.00 | 4,577,084.0 | +0.00% |
| Feb 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,512,809.0 | +0.00% |
| Jan 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,170,000.0 | +0.00% |
| Jan 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,458,866.0 | -20.00% |
| Jan 29, 2025 | $0.0003 | $0.0002 | $0.00 | 2,866,000.0 | +0.00% |
| Jan 28, 2025 | $0.00025 | $0.0002 | $0.00 | 241,500.0 | +0.00% |
| Jan 27, 2025 | $0.00025 | $0.0002 | $0.00 | 679,809.0 | +0.00% |
| Jan 24, 2025 | $0.00025 | $0.0001 | $0.00015 | 360,450.0 | +0.00% |
| Jan 23, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,420,105.0 | +25.00% |
| Jan 22, 2025 | $0.00025 | $0.0001 | $0.00015 | 5,330,704.0 | +0.00% |
| Jan 21, 2025 | $0.00025 | $0.0002 | $0.00 | 184,575.0 | +0.00% |
| Jan 17, 2025 | $0.0002 | $0.0002 | $0.00 | 4,333,998.0 | +0.00% |
| Jan 16, 2025 | $0.0003 | $0.0002 | $0.00 | 26,130,365.0 | +0.00% |
| Jan 15, 2025 | $0.0003 | $0.0002 | $0.00 | 1,120,099.0 | +0.00% |
| Jan 14, 2025 | $0.0002 | $0.00015 | $0.00 | 2,309,500.0 | +0.00% |
| Jan 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 585,500.0 | +0.00% |
| Jan 10, 2025 | $0.00025 | $0.0001 | $0.00015 | 21,256,810.0 | +0.00% |
| Jan 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 24,960,800.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saddle Ranch Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saddle Ranch Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saddle Ranch Media Inc Stock (SRMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 21,034,243.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 104,211,928.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 108,537,274.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +100.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,051,523.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 103,050,165.0 | +50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 201,982,196.0 | -33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 344,383,852.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 146,834,107.0 | +20.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 749,727,400.0 | -16.67% |
| Oct, 2023 | $0.00055 | $0.0003 | $0.00025 | 354,487,648.0 | -25.00% |
| Sep, 2023 | $0.0005 | $0.000293 | $0.000207 | 303,109,001.0 | -20.00% |
| Aug, 2023 | $0.0008 | $0.0003 | $0.0005 | 1,455,592,160.0 | -37.50% |
| Jul, 2023 | $0.001 | $0.0003 | $0.0007 | 1,241,857,599.0 | +128.57% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 218,469,600.0 | +16.67% |
| May, 2023 | $0.0006 | $0.000293 | $0.000307 | 824,421,005.0 | -25.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 181,389,382.0 | -11.11% |
| Mar, 2023 | $0.00054 | $0.0004 | $0.00014 | 279,441,010.0 | -10.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 597,774,895.0 | +25.00% |
| Jan, 2023 | $0.0006 | $0.0004 | $0.0002 | 179,254,299.0 | +0.00% |
0.41%
0.09%
Cap:
|
Volume (24h):