Saddle Ranch Media Inc (SRMX)

Price History Forecast

Saddle Ranch Media Inc Stock (SRMX) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 01, 2026	$0.0001	$0.0001	$0.00	17,534,429.0	-50.00%
Aug 14, 2026	$0.0002	$0.0001	$0.0001	530,000.0	+100.00%
Aug 13, 2026	$0.0002	$0.0001	$0.0001	522,000.0	+0.00%
Aug 12, 2026	$0.0002	$0.0001	$0.0001	10,866,358.0	+0.00%
Aug 11, 2026	$0.0002	$0.0001	$0.0001	5,410,000.0	-50.00%
Aug 10, 2026	$0.0002	$0.0001	$0.0001	13,597,633.0	+100.00%
Aug 07, 2026	$0.0001	$0.0001	$0.00	1,373,900.0	+0.00%
Aug 06, 2026	$0.0002	$0.0001	$0.0001	372,068.0	-50.00%
Aug 05, 2026	$0.0002	$0.0001	$0.0001	2,176,031.0	+100.00%
Aug 04, 2026	$0.0001	$0.0001	$0.00	4,432,750.0	+0.00%

Saddle Ranch Media Inc Stock (SRMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saddle Ranch Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saddle Ranch Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saddle Ranch Media Inc Stock (SRMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.0002	$0.0001	$0.0001	63,256,100.0	+0.00%
Jul, 2026	$0.0002	$0.0001	$0.0001	129,194,370.0	+0.00%
Jun, 2026	$0.0002	$0.0001	$0.0001	306,752,571.0	+0.00%
May, 2026	$0.0002	$0.0001	$0.0001	146,635,431.0	-50.00%
Apr, 2026	$0.0002	$0.0001	$0.0001	72,405,176.0	+0.00%
Mar, 2026	$0.0002	$0.0001	$0.0001	81,797,307.0	+0.00%
Feb, 2026	$0.0002	$0.0001	$0.0001	105,678,615.0	+0.00%
Jan, 2026	$0.0003	$0.0001	$0.0002	177,819,847.0	+0.00%

Saddle Ranch Media Inc Stock (SRMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0002	$0.0001	$0.0001	95,234,968.0	+0.00%
Nov, 2025	$0.0003	$0.0001	$0.0002	164,063,360.0	-33.33%
Oct, 2025	$0.0003	$0.0001	$0.0002	74,389,388.0	+0.00%
Sep, 2025	$0.0003	$0.0002	$0.00	63,561,740.0	+50.00%
Aug, 2025	$0.0003	$0.0001	$0.0002	223,468,492.0	+0.00%
Jul, 2025	$0.0003	$0.0001	$0.0002	172,894,128.0	+0.00%
Jun, 2025	$0.0003	$0.0001	$0.0002	59,311,087.0	+0.00%
May, 2025	$0.0002	$0.0001	$0.0001	81,875,074.0	+100.00%
Apr, 2025	$0.0003	$0.0001	$0.0002	68,487,749.0	-50.00%
Mar, 2025	$0.0003	$0.00	$0.00029	90,504,766.0	+0.00%
Feb, 2025	$0.0003	$0.0001	$0.0002	86,545,448.0	+0.00%
Jan, 2025	$0.0003	$0.0001	$0.0002	104,211,928.0	+0.00%

Saddle Ranch Media Inc Stock (SRMX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0003	$0.0001	$0.0002	108,537,274.0	-33.33%
Nov, 2024	$0.0003	$0.0001	$0.0002	91,693,414.0	+50.00%
Oct, 2024	$0.0003	$0.0001	$0.0002	139,348,624.0	+100.00%
Sep, 2024	$0.0003	$0.0001	$0.0002	69,118,011.0	-50.00%
Aug, 2024	$0.0002	$0.0001	$0.0001	127,051,523.0	+100.00%
Jul, 2024	$0.0003	$0.0001	$0.0002	104,466,227.0	-50.00%
Jun, 2024	$0.0003	$0.0001	$0.0002	80,005,476.0	+0.00%
May, 2024	$0.0003	$0.0001	$0.0002	98,845,256.0	-33.33%
Apr, 2024	$0.0003	$0.0001	$0.0002	103,075,165.0	+50.00%
Mar, 2024	$0.0003	$0.0001	$0.0002	327,770,374.0	+0.00%
Feb, 2024	$0.0003	$0.0002	$0.00	204,982,196.0	-33.33%
Jan, 2024	$0.0004	$0.0002	$0.0002	345,802,905.0	+0.00%