Get the Stockscreener App
0.0003
50.00%
0.000100
Saddle Ranch Media Inc Stock (SRMX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.0003 | $0.00015 | $0.00015 | 9,265,866.0 | +50.00% |
| Nov 20, 2024 | $0.0003 | $0.0002 | $0.00 | 18,343,664.0 | +33.33% |
| Nov 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,491,666.0 | +0.00% |
| Nov 18, 2024 | $0.0002 | $0.00015 | $0.00 | 296,100.0 | -25.00% |
| Nov 15, 2024 | $0.0003 | $0.0002 | $0.00 | 2,881,188.0 | +100.00% |
| Nov 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,103,242.0 | -33.33% |
| Nov 13, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,114,601.0 | -25.00% |
| Nov 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,580,030.0 | +0.00% |
| Nov 11, 2024 | $0.0003 | $0.0001 | $0.0002 | 4,546,595.0 | -33.33% |
| Nov 08, 2024 | $0.0003 | $0.0001 | $0.0002 | 16,070,899.0 | +50.00% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,687,052.0 | +33.33% |
| Nov 06, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,334,905.0 | -25.00% |
| Nov 05, 2024 | $0.00025 | $0.0002 | $0.00 | 139,200.0 | -20.00% |
| Nov 04, 2024 | $0.0003 | $0.0002 | $0.00 | 267,065.0 | +0.00% |
| Nov 01, 2024 | $0.00025 | $0.0001 | $0.00015 | 15,819,844.0 | +66.67% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,923,966.0 | +50.00% |
| Oct 30, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,619,753.0 | +0.00% |
| Oct 29, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,061,240.0 | -50.00% |
| Oct 28, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,665,968.0 | +0.00% |
| Oct 25, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,771,380.0 | -20.00% |
| Oct 24, 2024 | $0.0003 | $0.0001 | $0.0002 | 780,000.0 | -16.67% |
Saddle Ranch Media Inc Stock (SRMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saddle Ranch Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saddle Ranch Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saddle Ranch Media Inc Stock (SRMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 83,941,917.0 | +100.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,051,523.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 103,050,165.0 | +50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 201,982,196.0 | -33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 344,383,852.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 146,834,107.0 | +20.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 749,727,400.0 | -16.67% |
| Oct, 2023 | $0.00055 | $0.0003 | $0.00025 | 354,487,648.0 | -25.00% |
| Sep, 2023 | $0.0005 | $0.000293 | $0.000207 | 303,109,001.0 | -20.00% |
| Aug, 2023 | $0.0008 | $0.0003 | $0.0005 | 1,455,592,160.0 | -37.50% |
| Jul, 2023 | $0.001 | $0.0003 | $0.0007 | 1,241,857,599.0 | +128.57% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 218,469,600.0 | +16.67% |
| May, 2023 | $0.0006 | $0.000293 | $0.000307 | 824,421,005.0 | -25.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 181,389,382.0 | -11.11% |
| Mar, 2023 | $0.00054 | $0.0004 | $0.00014 | 279,441,010.0 | -10.00% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 597,774,895.0 | +25.00% |
| Jan, 2023 | $0.0006 | $0.0004 | $0.0002 | 179,254,299.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0004 | $0.0003 | 267,242,110.0 | -42.86% |
| Nov, 2022 | $0.0007 | $0.0004 | $0.0003 | 339,395,248.0 | +75.00% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 331,198,299.0 | +0.00% |
| Sep, 2022 | $0.0005 | $0.0003 | $0.0002 | 246,547,017.0 | -20.00% |
| Aug, 2022 | $0.0005 | $0.0003 | $0.0002 | 422,163,206.0 | +25.00% |
| Jul, 2022 | $0.0005 | $0.0003 | $0.0002 | 65,924,329.0 | -50.00% |
| May, 2022 | $0.0009 | $0.0006 | $0.0003 | 538,411,419.0 | +0.00% |
1.49%
0.47%
Cap:
|
Volume (24h):