Saddle Ranch Media Inc (SRMX)

Price History Forecast

Saddle Ranch Media Inc Stock (SRMX) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.0003	$0.0002	$0.00	1,495,000.0	+0.00%
May 16, 2024	$0.00025	$0.0002	$0.00	2,582,987.0	+25.00%
May 15, 2024	$0.0003	$0.0001	$0.0002	4,828,299.0	+0.00%
May 14, 2024	$0.00025	$0.0001	$0.00015	5,749,300.0	+0.00%
May 13, 2024	$0.00024	$0.0001	$0.00014	6,815,993.0	+0.00%
May 10, 2024	$0.0002	$0.0002	$0.00	55,000.0	+0.00%
May 09, 2024	$0.0003	$0.0001	$0.0002	6,156,052.0	-33.33%
May 08, 2024	$0.0003	$0.0002	$0.00	1,181,000.0	+50.00%
May 07, 2024	$0.00024	$0.0002	$0.00	3,127,000.0	+0.00%
May 06, 2024	$0.00025	$0.0002	$0.00	970,000.0	+0.00%
May 03, 2024	$0.0002	$0.0001	$0.0001	3,545,078.0	-20.00%
May 02, 2024	$0.00025	$0.0002	$0.00	23,328,689.0	+25.00%
May 01, 2024	$0.0003	$0.0002	$0.00	6,489,895.0	-33.33%
Apr 30, 2024	$0.0003	$0.0002	$0.00	775,500.0	+20.00%
Apr 29, 2024	$0.00025	$0.0001	$0.00015	11,725,478.0	+25.00%
Apr 26, 2024	$0.0003	$0.0002	$0.00	3,577,050.0	+0.00%
Apr 25, 2024	$0.0003	$0.0002	$0.00	31,228,580.0	+0.00%
Apr 24, 2024	$0.0003	$0.0002	$0.00	17,295,000.0	+0.00%
Apr 23, 2024	$0.0003	$0.0002	$0.00	3,010,120.0	+0.00%
Apr 22, 2024	$0.0002	$0.0002	$0.00	2,462,088.0	+0.00%
Apr 19, 2024	$0.0002	$0.0002	$0.00	6,656,666.0	+0.00%
Apr 18, 2024	$0.0002	$0.0002	$0.00	105,000.0	-20.00%

Saddle Ranch Media Inc Stock (SRMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Saddle Ranch Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saddle Ranch Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Saddle Ranch Media Inc Stock (SRMX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0003	$0.0001	$0.0002	66,324,293.0	-16.67%
Apr, 2024	$0.0003	$0.0001	$0.0002	103,050,165.0	+50.00%
Mar, 2024	$0.0003	$0.0001	$0.0002	327,770,374.0	+0.00%
Feb, 2024	$0.0003	$0.0002	$0.00	201,982,196.0	-33.33%
Jan, 2024	$0.0004	$0.0002	$0.0002	344,383,852.0	+0.00%

Saddle Ranch Media Inc Stock (SRMX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0004	$0.0002	$0.0002	146,834,107.0	+20.00%
Nov, 2023	$0.0005	$0.0002	$0.0003	749,727,400.0	-16.67%
Oct, 2023	$0.00055	$0.0003	$0.00025	354,487,648.0	-25.00%
Sep, 2023	$0.0005	$0.000293	$0.000207	303,109,001.0	-20.00%
Aug, 2023	$0.0008	$0.0003	$0.0005	1,455,592,160.0	-37.50%
Jul, 2023	$0.001	$0.0003	$0.0007	1,241,857,599.0	+128.57%
Jun, 2023	$0.0005	$0.0003	$0.0002	218,469,600.0	+16.67%
May, 2023	$0.0006	$0.000293	$0.000307	824,421,005.0	-25.00%
Apr, 2023	$0.0005	$0.0003	$0.0002	181,389,382.0	-11.11%
Mar, 2023	$0.00054	$0.0004	$0.00014	279,441,010.0	-10.00%
Feb, 2023	$0.0006	$0.0003	$0.0003	597,774,895.0	+25.00%
Jan, 2023	$0.0006	$0.0004	$0.0002	179,254,299.0	+0.00%

Saddle Ranch Media Inc Stock (SRMX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0007	$0.0004	$0.0003	267,242,110.0	-42.86%
Nov, 2022	$0.0007	$0.0004	$0.0003	339,395,248.0	+75.00%
Oct, 2022	$0.0005	$0.0003	$0.0002	331,198,299.0	+0.00%
Sep, 2022	$0.0005	$0.0003	$0.0002	246,547,017.0	-20.00%
Aug, 2022	$0.0005	$0.0003	$0.0002	422,163,206.0	+25.00%
Jul, 2022	$0.0005	$0.0003	$0.0002	65,924,329.0	-50.00%
May, 2022	$0.0009	$0.0006	$0.0003	538,411,419.0	+0.00%