Get the Stockscreener App
0.0001
0.00%
0.00
Saddle Ranch Media Inc Stock (SRMX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,399,000.0 | +0.00% |
| Sep 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,394,131.0 | -28.57% |
| Sep 22, 2026 | $0.00014 | $0.0001 | $0.00 | 85,550.0 | -6.67% |
| Sep 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 250,000.0 | +50.00% |
| Sep 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,083,555.0 | +0.00% |
| Sep 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,675,806.0 | +0.00% |
| Sep 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,604,777.0 | +0.00% |
| Sep 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 9,456,000.0 | +0.00% |
| Sep 14, 2026 | $0.0001 | $0.0001 | $0.00 | 396,908.0 | +0.00% |
| Sep 11, 2026 | $0.0001 | $0.0001 | $0.00 | 6,000.0 | +0.00% |
| Sep 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,448,907.0 | -50.00% |
| Sep 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 89,000.0 | +100.00% |
| Sep 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 680,050.0 | +0.00% |
| Sep 04, 2026 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| Sep 03, 2026 | $0.0001 | $0.0001 | $0.00 | 1,587,200.0 | +0.00% |
| Sep 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,068,213.0 | +0.00% |
| Sep 01, 2026 | $0.0001 | $0.0001 | $0.00 | 17,534,429.0 | +0.00% |
| Aug 28, 2026 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Aug 27, 2026 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saddle Ranch Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saddle Ranch Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saddle Ranch Media Inc Stock (SRMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 63,809,526.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 79,006,034.0 | +0.00% |
| Jul, 2026 | $0.0002 | $0.0001 | $0.0001 | 129,194,370.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 306,752,571.0 | +0.00% |
| May, 2026 | $0.0002 | $0.0001 | $0.0001 | 146,635,431.0 | -50.00% |
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 72,405,176.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 81,797,307.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 105,678,615.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 177,819,847.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 95,234,968.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 164,063,360.0 | -33.33% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 74,389,388.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 63,561,740.0 | +50.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 223,468,492.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 172,894,128.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 59,311,087.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 81,875,074.0 | +100.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 68,487,749.0 | -50.00% |
| Mar, 2025 | $0.0003 | $0.00 | $0.00029 | 90,504,766.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 86,545,448.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 104,211,928.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 108,537,274.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +100.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 127,051,523.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 103,075,165.0 | +50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 204,982,196.0 | -33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 345,802,905.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):