Get the Stockscreener App
0.0002
0.00%
0.00
Saddle Ranch Media Inc Stock (SRMX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $0.0002 | $0.0002 | $0.00 | 730,000.0 | +0.00% |
| Feb 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 101,100.0 | +0.00% |
| Jan 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 356,003.0 | +33.33% |
| Jan 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 62,000.0 | +0.00% |
| Jan 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,098,719.0 | -3.23% |
| Jan 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 92,700.0 | +3.33% |
| Jan 26, 2026 | $0.00015 | $0.00015 | $0.00 | 500.0 | +0.00% |
| Jan 23, 2026 | $0.00015 | $0.0001 | $0.00 | 730,001.0 | +0.00% |
| Jan 22, 2026 | $0.00015 | $0.0001 | $0.00 | 2,790,000.0 | -25.00% |
| Jan 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 68,212,821.0 | +0.00% |
| Jan 20, 2026 | $0.0002 | $0.00015 | $0.00 | 166,001.0 | +0.00% |
| Jan 16, 2026 | $0.0002 | $0.00015 | $0.00 | 942,247.0 | +0.00% |
| Jan 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,670,809.0 | +33.33% |
| Jan 14, 2026 | $0.0002 | $0.00015 | $0.00 | 2,075,000.0 | +0.00% |
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,159,055.0 | +50.00% |
| Jan 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 33,565,000.0 | -50.00% |
| Jan 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 926,200.0 | +33.33% |
| Jan 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 490,200.0 | -25.00% |
| Jan 07, 2026 | $0.0002 | $0.0002 | $0.00 | 2,425,050.0 | +100.00% |
| Jan 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,179,279.0 | -50.00% |
Saddle Ranch Media Inc Stock (SRMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saddle Ranch Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saddle Ranch Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saddle Ranch Media Inc Stock (SRMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 831,100.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 177,819,847.0 | +33.33% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 95,234,968.0 | +33.33% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 164,063,360.0 | -50.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 88,465,912.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 127,123,480.0 | +50.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 325,989,860.0 | -16.67% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 172,894,128.0 | +50.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 59,311,087.0 | +6.67% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 81,875,074.0 | +50.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 68,487,749.0 | -50.00% |
| Mar, 2025 | $0.00025 | $0.00 | $0.00024 | 90,504,766.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 86,545,448.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 104,321,316.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 108,537,274.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +100.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 127,051,523.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 103,075,165.0 | +50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 204,982,196.0 | -33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 345,802,905.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):