Get the Stockscreener App
0.0001
33.33%
-0.000050
Saddle Ranch Media Inc Stock (SRMX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $0.00015 | $0.0001 | $0.00 | 2,350,000.0 | -33.33% |
| Apr 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,268,849.0 | -25.00% |
| Apr 14, 2026 | $0.0002 | $0.0002 | $0.00 | 20,300.0 | +0.00% |
| Apr 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 359,112.0 | +0.00% |
| Apr 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 171,763.0 | +0.00% |
| Apr 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 134,969.0 | +0.00% |
| Apr 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,815,284.0 | +0.00% |
| Apr 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,125,000.0 | +0.00% |
| Apr 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,454,930.0 | +0.00% |
| Apr 02, 2026 | $0.0002 | $0.0002 | $0.00 | 21,650.0 | +100.00% |
| Apr 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,080,000.0 | -50.00% |
| Mar 31, 2026 | $0.0002 | $0.0001 | $0.0001 | 22,086,850.0 | +0.00% |
| Mar 30, 2026 | $0.0002 | $0.0002 | $0.00 | 30,000.0 | +0.00% |
| Mar 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,671,777.0 | +0.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,153,181.0 | +0.00% |
| Mar 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,830,000.0 | +0.00% |
| Mar 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,085,754.0 | +0.00% |
| Mar 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 45,300.0 | +0.00% |
| Mar 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,000.0 | +100.00% |
| Mar 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,443,000.0 | -50.00% |
Saddle Ranch Media Inc Stock (SRMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saddle Ranch Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saddle Ranch Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saddle Ranch Media Inc Stock (SRMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 24,801,857.0 | -50.00% |
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 81,797,307.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 105,678,615.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 177,819,847.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 95,234,968.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 164,063,360.0 | -33.33% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 74,389,388.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0002 | $0.00 | 63,561,740.0 | +50.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 223,468,492.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 172,894,128.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 59,311,087.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 81,875,074.0 | +100.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 68,487,749.0 | -50.00% |
| Mar, 2025 | $0.0003 | $0.00 | $0.00029 | 90,504,766.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 86,545,448.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 104,211,928.0 | +0.00% |
Saddle Ranch Media Inc Stock (SRMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 108,537,274.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 91,693,414.0 | +50.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 139,348,624.0 | +100.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 69,118,011.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 127,051,523.0 | +100.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 104,466,227.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 80,005,476.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 98,845,256.0 | -33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 103,075,165.0 | +50.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 327,770,374.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0002 | $0.00 | 204,982,196.0 | -33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 345,802,905.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):