Get the Stockscreener App
0.1137
112.43%
0.0602
Salazar Resources Limited Stock (SRLZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.114 | $0.1125 | $0.00155 | 19,180.0 | +112.43% |
Salazar Resources Limited Stock (SRLZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salazar Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRLZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salazar Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salazar Resources Limited Stock (SRLZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.114 | $0.1125 | $0.00155 | 19,180.0 | +112.43% |
| Apr, 2025 | $0.062 | $0.0535 | $0.0085 | 222,900.0 | -11.86% |
| Mar, 2025 | $0.0705 | $0.059 | $0.0115 | 423,920.0 | -0.88% |
| Feb, 2025 | $0.076 | $0.0595 | $0.0165 | 1,660,092.0 | -2.02% |
| Jan, 2025 | $0.0671 | $0.0492 | $0.0179 | 1,790,770.0 | +18.26% |
Salazar Resources Limited Stock (SRLZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.064 | $0.049 | $0.015 | 144,501.0 | -7.28% |
| Nov, 2024 | $0.064 | $0.0529 | $0.0111 | 506,899.0 | -0.18% |
| Oct, 2024 | $0.0657 | $0.0509 | $0.0148 | 919,567.0 | -2.73% |
| Sep, 2024 | $0.071 | $0.055 | $0.016 | 1,516,820.0 | -16.56% |
| Aug, 2024 | $0.0732 | $0.0488 | $0.0244 | 1,657,000.0 | +13.93% |
| Jul, 2024 | $0.0618 | $0.0436 | $0.0182 | 299,000.0 | +8.01% |
| Jun, 2024 | $0.0893 | $0.0538 | $0.0355 | 624,774.0 | -22.11% |
| May, 2024 | $0.0805 | $0.0617 | $0.0188 | 328,337.0 | +13.33% |
| Apr, 2024 | $0.083 | $0.0463 | $0.0367 | 708,021.0 | +45.87% |
| Mar, 2024 | $0.0503 | $0.0428 | $0.00745 | 268,672.0 | -9.76% |
| Feb, 2024 | $0.056 | $0.0446 | $0.0114 | 619,727.0 | -12.14% |
| Jan, 2024 | $0.0699 | $0.0375 | $0.0324 | 622,160.0 | +48.15% |
Salazar Resources Limited Stock (SRLZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.041 | $0.0349 | $0.00614 | 763,547.0 | -6.44% |
| Nov, 2023 | $0.042 | $0.0318 | $0.0102 | 737,518.0 | +10.08% |
| Oct, 2023 | $0.0425 | $0.0327 | $0.0098 | 516,512.0 | -7.56% |
| Sep, 2023 | $0.0479 | $0.0397 | $0.0082 | 193,542.0 | -1.00% |
| Aug, 2023 | $0.057 | $0.04 | $0.017 | 256,045.0 | -30.08% |
| Jul, 2023 | $0.0614 | $0.0574 | $0.00405 | 21,122.0 | +6.48% |
| Jun, 2023 | $0.0555 | $0.04 | $0.0155 | 382,456.0 | +34.65% |
| May, 2023 | $0.0628 | $0.04 | $0.0228 | 433,176.0 | -34.85% |
| Apr, 2023 | $0.068 | $0.0614 | $0.0066 | 181,161.0 | -11.01% |
| Mar, 2023 | $0.09 | $0.057 | $0.033 | 1,441,084.0 | -24.84% |
| Feb, 2023 | $0.107 | $0.08 | $0.027 | 957,680.0 | -12.15% |
| Jan, 2023 | $0.14 | $0.0987 | $0.0413 | 357,534.0 | +19.20% |
1.92%
0.06%
Cap:
|
Volume (24h):