41.46
price up icon0.17%   0.07
pre-market  Pre-market:  41.60   0.14   +0.34%
loading

Spdr Blackstone Senior Loan Etf Stock (SRLN) Price History

The historical daily chart and data for Spdr Blackstone Senior Loan Etf stock (SRLN), show that the latest closing stock price as of June 25, 2025, is $41.46.
  • Spdr Blackstone Senior Loan Etf all-time high stock price is $50.05, occurred on March 31, 2014.
  • The lowest Spdr Blackstone Senior Loan Etf stock price recorded was $36.01 on March 23, 2020. Since then, Spdr Blackstone Senior Loan Etf's stock price has risen over 15.13% to $41.46 now.
  • The 52-week high stock price for SRLN is $42.09, representing a 1.52% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for SRLN is $39.08, indicating a -5.74% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Blackstone Senior Loan Etf (SRLN) stock in the beginning of 2024 was $45.66. The stock closed the year at $40.90, a loss of over -10.42% for the year.
The table below shows more information about SRLN historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $41.46 $41.39 $0.07 2,124,091.0 +0.17%
Jun 24, 2025 $41.39 $41.30 $0.09 1,982,945.0 +0.27%
Jun 23, 2025 $41.30 $41.26 $0.04 2,916,417.0 +0.00%
Jun 20, 2025 $41.28 $41.24 $0.0399 1,688,776.0 +0.10%
Jun 18, 2025 $41.25 $41.21 $0.04 2,159,254.0 +0.07%
Jun 17, 2025 $41.23 $41.20 $0.03 2,087,521.0 -0.07%
Jun 16, 2025 $41.24 $41.19 $0.05 1,967,805.0 +0.15%
Jun 13, 2025 $41.23 $41.15 $0.08 3,728,519.0 -0.10%
Jun 12, 2025 $41.34 $41.20 $0.14 1,763,943.0 +0.00%
Jun 11, 2025 $41.25 $41.20 $0.05 2,522,562.0 -0.05%
Jun 10, 2025 $41.25 $41.21 $0.04 1,469,682.0 +0.02%
Jun 09, 2025 $41.23 $41.20 $0.03 1,160,102.0 +0.10%
Jun 06, 2025 $41.20 $41.16 $0.04 3,103,065.0 +0.22%
Jun 05, 2025 $41.20 $41.09 $0.1099 3,225,921.0 -0.12%
Jun 04, 2025 $41.17 $41.13 $0.04 2,558,689.0 +0.00%
Jun 03, 2025 $41.16 $41.12 $0.04 3,195,740.0 +0.02%
Jun 02, 2025 $41.16 $41.11 $0.052 3,181,086.0 -0.60%
May 30, 2025 $41.40 $41.37 $0.03 2,952,760.0 +0.05%
May 29, 2025 $41.37 $41.33 $0.04 3,819,372.0 +0.12%
May 28, 2025 $41.34 $41.30 $0.045 3,985,983.0 +0.07%

Spdr Blackstone Senior Loan Etf Stock (SRLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Blackstone Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Blackstone Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Blackstone Senior Loan Etf Stock (SRLN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.46 $41.09 $0.37 42,960,209.0 +0.17%
May, 2025 $41.40 $40.51 $0.89 89,945,725.0 +1.50%
Apr, 2025 $40.88 $39.08 $1.80 242,730,822.0 -0.85%
Mar, 2025 $41.49 $41.02 $0.47 136,659,027.0 -1.37%
Feb, 2025 $41.80 $41.62 $0.18 88,072,939.0 -0.62%
Jan, 2025 $42.03 $41.72 $0.31 99,785,218.0 +0.55%

Spdr Blackstone Senior Loan Etf Stock (SRLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.02 $41.54 $0.48 71,519,947.0 -0.90%
Nov, 2024 $42.09 $41.60 $0.493 95,716,866.0 +0.57%
Oct, 2024 $41.98 $41.46 $0.515 92,759,262.0 +0.19%
Sep, 2024 $41.80 $41.44 $0.36 67,411,479.0 -0.22%
Aug, 2024 $41.86 $40.71 $1.15 104,374,539.0 +0.24%
Jul, 2024 $41.81 $41.52 $0.29 82,047,458.0 -0.12%
Jun, 2024 $41.90 $41.67 $0.23 61,016,164.0 -0.69%
May, 2024 $42.09 $41.66 $0.435 64,745,669.0 +0.26%
Apr, 2024 $42.04 $41.71 $0.33 73,082,679.0 -0.31%
Mar, 2024 $42.13 $41.72 $0.41 44,888,181.0 +0.17%
Feb, 2024 $42.06 $41.62 $0.445 40,848,514.0 +0.19%
Jan, 2024 $42.05 $41.79 $0.26 47,591,737.0 +0.07%

Spdr Blackstone Senior Loan Etf Stock (SRLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.02 $41.47 $0.55 48,703,417.0 +0.22%
Nov, 2023 $41.88 $41.19 $0.688 38,574,067.0 +0.70%
Oct, 2023 $41.73 $41.27 $0.46 35,846,017.0 -0.91%
Sep, 2023 $42.09 $41.75 $0.339 34,717,999.0 -0.45%
Aug, 2023 $42.15 $41.48 $0.67 30,234,238.0 +0.43%
Jul, 2023 $41.98 $41.40 $0.58 28,600,069.0 +0.17%
Jun, 2023 $41.93 $40.76 $1.17 38,598,986.0 +1.87%
May, 2023 $41.35 $40.93 $0.42 50,213,009.0 -1.01%
Apr, 2023 $41.61 $40.98 $0.63 38,791,925.0 +0.14%
Mar, 2023 $41.77 $40.62 $1.15 72,991,824.0 -0.79%
Feb, 2023 $42.17 $41.69 $0.48 48,068,533.0 -0.71%
Jan, 2023 $42.22 $40.94 $1.28 49,124,723.0 +2.91%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Cap:     |  Volume (24h):