State Street Blackstone Senior Loan Etf (SRLN)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Blackstone Senior Loan Etf Stock (SRLN) Price History

The historical daily chart and data for State Street Blackstone Senior Loan Etf stock (SRLN), show that the latest closing stock price as of July 27, 2026, is $40.38.

State Street Blackstone Senior Loan Etf all-time high stock price is $50.05, occurred on March 31, 2014.
The lowest State Street Blackstone Senior Loan Etf stock price recorded was $36.01 on March 23, 2020. Since then, State Street Blackstone Senior Loan Etf's stock price has risen over 12.14% to $40.38 now.
The 52-week high stock price for SRLN is $41.67, representing a 3.19% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for SRLN is $39.39, indicating a -2.45% decrease from the current share price, occurred on March 02, 2026.
The closing price of State Street Blackstone Senior Loan Etf (SRLN) stock in the beginning of 2025 was $45.66. The stock closed the year at $40.90, a loss of over -10.42% for the year.

The table below shows more information about SRLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$40.40	$40.34	$0.065	760,119.0	+0.12%
Jul 24, 2026	$40.34	$40.29	$0.05	959,580.0	+0.10%
Jul 23, 2026	$40.38	$40.27	$0.105	1,424,513.0	-0.20%
Jul 22, 2026	$40.42	$40.36	$0.06	1,061,220.0	-0.10%
Jul 21, 2026	$40.42	$40.38	$0.04	750,728.0	+0.07%
Jul 20, 2026	$40.39	$40.36	$0.03	790,218.0	+0.05%
Jul 17, 2026	$40.40	$40.32	$0.0722	1,324,573.0	+0.02%
Jul 16, 2026	$40.37	$40.33	$0.04	1,021,537.0	+0.05%
Jul 15, 2026	$40.38	$40.31	$0.07	1,060,495.0	+0.00%
Jul 14, 2026	$40.36	$40.30	$0.065	1,008,199.0	-0.02%
Jul 13, 2026	$40.36	$40.32	$0.04	1,037,635.0	-0.02%
Jul 10, 2026	$40.37	$40.31	$0.06	909,329.0	+0.07%
Jul 09, 2026	$40.32	$40.24	$0.0779	986,433.0	+0.20%
Jul 08, 2026	$40.27	$40.23	$0.035	1,757,917.0	-0.10%
Jul 07, 2026	$40.32	$40.24	$0.08	2,147,061.0	+0.05%
Jul 06, 2026	$40.27	$40.15	$0.12	2,476,132.0	+0.27%
Jul 02, 2026	$40.19	$40.08	$0.11	1,154,607.0	+0.25%
Jul 01, 2026	$40.12	$40.04	$0.08	2,438,958.0	-0.60%
Jun 30, 2026	$40.30	$40.17	$0.125	1,690,314.0	+0.25%

State Street Blackstone Senior Loan Etf Stock (SRLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Blackstone Senior Loan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Blackstone Senior Loan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Blackstone Senior Loan Etf Stock (SRLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$40.42	$40.04	$0.38	23,829,373.0	+0.22%
Jun, 2026	$40.43	$40.15	$0.2798	41,708,945.0	-0.64%
May, 2026	$40.65	$40.42	$0.23	46,195,105.0	-0.12%
Apr, 2026	$40.63	$39.83	$0.80	73,769,402.0	+1.15%
Mar, 2026	$40.27	$39.39	$0.88	154,838,543.0	+0.63%
Feb, 2026	$40.91	$39.84	$1.07	136,464,696.0	-2.61%
Jan, 2026	$41.44	$40.92	$0.52	99,405,028.0	-0.75%

State Street Blackstone Senior Loan Etf Stock (SRLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.43	$41.05	$0.38	77,085,084.0	-0.58%
Nov, 2025	$41.51	$41.16	$0.35	82,701,700.0	-0.05%
Oct, 2025	$41.57	$41.01	$0.56	90,157,368.0	-0.17%
Sep, 2025	$41.63	$41.32	$0.31	62,947,164.0	-0.05%
Aug, 2025	$41.62	$41.28	$0.34	35,761,987.0	-0.12%
Jul, 2025	$41.67	$41.31	$0.36	80,439,030.0	+0.14%
Jun, 2025	$41.61	$41.09	$0.52	56,040,431.0	+0.48%
May, 2025	$41.40	$40.51	$0.89	89,945,725.0	+1.50%
Apr, 2025	$40.88	$39.08	$1.80	242,730,822.0	-0.85%
Mar, 2025	$41.49	$41.02	$0.47	136,659,027.0	-1.37%
Feb, 2025	$41.80	$41.62	$0.18	88,072,939.0	-0.62%
Jan, 2025	$42.03	$41.72	$0.31	99,785,218.0	+0.55%

State Street Blackstone Senior Loan Etf Stock (SRLN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.02	$41.54	$0.48	71,519,947.0	-0.90%
Nov, 2024	$42.09	$41.60	$0.493	95,716,866.0	+0.57%
Oct, 2024	$41.98	$41.46	$0.515	92,759,262.0	+0.19%
Sep, 2024	$41.80	$41.44	$0.36	67,411,479.0	-0.22%
Aug, 2024	$41.86	$40.71	$1.15	104,374,539.0	+0.24%
Jul, 2024	$41.81	$41.52	$0.29	82,047,458.0	-0.12%
Jun, 2024	$41.90	$41.67	$0.23	61,016,164.0	-0.69%
May, 2024	$42.09	$41.66	$0.435	64,745,669.0	+0.26%
Apr, 2024	$42.04	$41.71	$0.33	73,082,679.0	-0.31%
Mar, 2024	$42.13	$41.72	$0.41	44,888,181.0	+0.17%
Feb, 2024	$42.06	$41.62	$0.445	40,848,514.0	+0.19%
Jan, 2024	$42.05	$41.79	$0.26	47,591,737.0	+0.07%