Get the Stockscreener App
42.09
0.10%
+0.04
SPDR Blackstone Senior Loan ETF Stock (SRLN) Price History
The historical daily chart and data for SPDR Blackstone Senior Loan ETF stock (SRLN), show that the latest closing stock price as of May 31, 2024, is $42.09.
- SPDR Blackstone Senior Loan ETF all-time high stock price is $50.05, occurred on March 31, 2014.
- The lowest SPDR Blackstone Senior Loan ETF stock price recorded was $36.01 on March 23, 2020. Since then, SPDR Blackstone Senior Loan ETF's stock price has risen over 16.88% to $42.09 now.
- The 52-week high stock price for SRLN is $42.15, representing a 0.14% increase from the current share price, occurred on August 31, 2023.
- The 52-week low stock price for SRLN is $41.02, indicating a -2.54% decrease from the current share price, occurred on June 05, 2023.
- The closing price of SPDR Blackstone Senior Loan ETF (SRLN) stock in the beginning of 2023 was $45.66. The stock closed the year at $40.90, a loss of over -10.42% for the year.
The table below shows more information about SRLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $42.09 | $42.05 | $0.045 | 2,551,690.0 | +0.10% |
| May 30, 2024 | $42.07 | $42.03 | $0.039 | 4,190,034.0 | +0.05% |
| May 29, 2024 | $42.05 | $42.01 | $0.04 | 1,324,848.0 | -0.07% |
| May 28, 2024 | $42.09 | $42.04 | $0.044 | 2,208,589.0 | -0.02% |
| May 24, 2024 | $42.07 | $42.03 | $0.04 | 1,329,190.0 | +0.14% |
| May 23, 2024 | $42.08 | $42.00 | $0.08 | 4,071,568.0 | -0.05% |
| May 22, 2024 | $42.08 | $42.02 | $0.06 | 1,829,713.0 | +0.00% |
| May 21, 2024 | $42.04 | $42.01 | $0.03 | 446,953.0 | +0.02% |
| May 20, 2024 | $42.04 | $42.01 | $0.0298 | 2,904,539.0 | +0.05% |
| May 17, 2024 | $42.03 | $41.98 | $0.0445 | 1,499,439.0 | +0.07% |
| May 16, 2024 | $42.01 | $41.97 | $0.035 | 2,701,807.0 | -0.02% |
| May 15, 2024 | $42.01 | $41.90 | $0.109 | 3,917,756.0 | +0.10% |
| May 14, 2024 | $41.98 | $41.94 | $0.04 | 1,257,003.0 | -0.02% |
| May 13, 2024 | $41.99 | $41.94 | $0.05 | 1,138,723.0 | +0.02% |
| May 10, 2024 | $42.00 | $41.94 | $0.06 | 1,023,105.0 | -0.07% |
| May 09, 2024 | $41.98 | $41.93 | $0.05 | 2,615,819.0 | +0.12% |
| May 08, 2024 | $41.99 | $41.91 | $0.08 | 3,464,574.0 | -0.10% |
| May 07, 2024 | $41.97 | $41.92 | $0.045 | 5,809,720.0 | +0.10% |
| May 06, 2024 | $41.92 | $41.88 | $0.0399 | 5,490,971.0 | +0.12% |
| May 03, 2024 | $41.88 | $41.81 | $0.07 | 7,747,437.0 | +0.22% |
SPDR Blackstone Senior Loan ETF Stock (SRLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SPDR Blackstone Senior Loan ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR Blackstone Senior Loan ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
SPDR Blackstone Senior Loan ETF Stock (SRLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $42.09 | $41.66 | $0.435 | 67,297,359.0 | +0.26% |
| Apr, 2024 | $42.04 | $41.71 | $0.33 | 73,082,679.0 | -0.31% |
| Mar, 2024 | $42.13 | $41.72 | $0.41 | 44,888,181.0 | +0.17% |
| Feb, 2024 | $42.06 | $41.62 | $0.445 | 40,848,514.0 | +0.19% |
| Jan, 2024 | $42.05 | $41.79 | $0.26 | 47,591,737.0 | +0.07% |
SPDR Blackstone Senior Loan ETF Stock (SRLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.02 | $41.47 | $0.55 | 48,703,417.0 | +0.22% |
| Nov, 2023 | $41.88 | $41.19 | $0.688 | 38,574,067.0 | +0.70% |
| Oct, 2023 | $41.73 | $41.27 | $0.46 | 35,846,017.0 | -0.91% |
| Sep, 2023 | $42.09 | $41.75 | $0.339 | 34,717,999.0 | -0.45% |
| Aug, 2023 | $42.15 | $41.48 | $0.67 | 30,234,238.0 | +0.43% |
| Jul, 2023 | $41.98 | $41.40 | $0.58 | 28,600,069.0 | +0.17% |
| Jun, 2023 | $41.93 | $40.76 | $1.17 | 38,598,986.0 | +1.87% |
| May, 2023 | $41.35 | $40.93 | $0.42 | 50,213,009.0 | -1.01% |
| Apr, 2023 | $41.61 | $40.98 | $0.63 | 38,791,925.0 | +0.14% |
| Mar, 2023 | $41.77 | $40.62 | $1.15 | 72,991,824.0 | -0.79% |
| Feb, 2023 | $42.17 | $41.69 | $0.48 | 48,068,533.0 | -0.71% |
| Jan, 2023 | $42.22 | $40.94 | $1.28 | 49,124,723.0 | +2.91% |
SPDR Blackstone Senior Loan ETF Stock (SRLN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.54 | $40.71 | $0.83 | 51,822,110.0 | -1.40% |
| Nov, 2022 | $41.72 | $40.84 | $0.885 | 51,595,389.0 | +0.34% |
| Oct, 2022 | $41.46 | $40.42 | $1.04 | 73,036,440.0 | +1.15% |
| Sep, 2022 | $42.73 | $40.62 | $2.11 | 81,821,721.0 | -4.58% |
| Aug, 2022 | $43.55 | $42.19 | $1.36 | 73,939,338.0 | +0.73% |
| Jul, 2022 | $42.80 | $41.22 | $1.58 | 81,783,901.0 | +2.11% |
| Jun, 2022 | $43.29 | $41.34 | $1.95 | 102,014,871.0 | -3.21% |
| May, 2022 | $44.36 | $42.31 | $2.05 | 164,921,163.0 | -3.26% |
| Apr, 2022 | $45.07 | $44.47 | $0.60 | 82,435,007.0 | -1.09% |
| Mar, 2022 | $45.03 | $43.83 | $1.20 | 105,721,219.0 | -0.29% |
| Feb, 2022 | $45.57 | $44.83 | $0.7399 | 94,427,878.0 | -1.10% |
| Jan, 2022 | $45.88 | $45.46 | $0.42 | 120,302,036.0 | -0.09% |
1.55%
0.08%
Cap:
|
Volume (24h):