Get the Stockscreener App
0.00
100.00%
-5.9999
Scully Royalty Ltd Stock (SRL) Price History
The historical daily chart and data for Scully Royalty Ltd stock (SRL), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2024, is $0.00.
- Scully Royalty Ltd all-time high stock price is $41.00, occurred on August 26, 2014.
- The lowest Scully Royalty Ltd stock price recorded was $0.00 on March 06, 2024. Since then, Scully Royalty Ltd's stock price has risen over to $0.00 now.
- The 52-week high stock price for SRL is $8.23, representing a increase from the current share price, occurred on January 23, 2024.
- The 52-week low stock price for SRL is $0.00, indicating a decrease from the current share price, occurred on May 14, 2024.
- The closing price of Scully Royalty Ltd (SRL) stock in the beginning of 2023 was $8.842. The stock closed the year at $7.71, a loss of over -12.80% for the year.
The table below shows more information about SRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 13, 2024 | $6.00 | $5.79 | $0.2099 | 296.0 | +2.39% |
| May 10, 2024 | $6.09 | $5.86 | $0.23 | 6,361.0 | -2.98% |
| May 09, 2024 | $6.07 | $6.02 | $0.05 | 1,879.0 | -0.66% |
| May 08, 2024 | $6.09 | $5.96 | $0.135 | 3,717.0 | +1.33% |
| May 07, 2024 | $6.25 | $5.92 | $0.33 | 5,078.0 | -4.31% |
| May 06, 2024 | $6.32 | $5.84 | $0.48 | 3,042.0 | +4.15% |
| May 03, 2024 | $6.02 | $5.80 | $0.22 | 10,827.0 | -2.99% |
| May 02, 2024 | $6.33 | $6.06 | $0.27 | 3,326.0 | -3.49% |
| May 01, 2024 | $6.57 | $6.25 | $0.32 | 12,940.0 | -2.13% |
| Apr 30, 2024 | $6.57 | $6.36 | $0.21 | 4,240.0 | +1.86% |
| Apr 29, 2024 | $6.86 | $6.26 | $0.6026 | 6,407.0 | -4.73% |
| Apr 26, 2024 | $7.00 | $6.65 | $0.35 | 8,678.0 | +1.81% |
| Apr 25, 2024 | $6.65 | $6.26 | $0.39 | 2,481.0 | +6.07% |
| Apr 24, 2024 | $6.55 | $6.27 | $0.2806 | 4,060.0 | -1.42% |
| Apr 23, 2024 | $6.58 | $6.31 | $0.27 | 2,519.0 | -0.78% |
| Apr 22, 2024 | $6.71 | $6.41 | $0.3028 | 5,996.0 | -1.84% |
| Apr 19, 2024 | $6.71 | $6.38 | $0.33 | 1,255.0 | -1.80% |
| Apr 18, 2024 | $6.75 | $6.12 | $0.63 | 38,227.0 | +10.47% |
| Apr 17, 2024 | $6.21 | $5.91 | $0.305 | 991.0 | -0.72% |
| Apr 16, 2024 | $6.09 | $5.91 | $0.18 | 2,893.0 | +0.56% |
Scully Royalty Ltd Stock (SRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scully Royalty Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scully Royalty Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scully Royalty Ltd Stock (SRL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.57 | $0.00 | $6.57 | 47,466.0 | -100.00% |
| Apr, 2024 | $7.00 | $5.88 | $1.12 | 124,238.0 | +6.83% |
| Mar, 2024 | $7.49 | $6.02 | $1.47 | 78,834.0 | -17.12% |
| Feb, 2024 | $8.21 | $7.16 | $1.05 | 179,318.0 | -7.94% |
| Jan, 2024 | $8.23 | $6.06 | $2.17 | 597,859.0 | +32.13% |
Scully Royalty Ltd Stock (SRL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.29 | $5.36 | $0.93 | 139,262.0 | +1.12% |
| Nov, 2023 | $7.10 | $3.94 | $3.16 | 212,160.0 | +48.22% |
| Oct, 2023 | $5.96 | $3.71 | $2.25 | 244,267.0 | -28.09% |
| Sep, 2023 | $6.25 | $5.64 | $0.6099 | 55,088.0 | -12.25% |
| Aug, 2023 | $7.07 | $5.80 | $1.27 | 142,690.0 | -5.56% |
| Jul, 2023 | $7.33 | $6.51 | $0.82 | 139,482.0 | -6.18% |
| Jun, 2023 | $7.58 | $6.31 | $1.27 | 232,181.0 | -4.08% |
| May, 2023 | $8.22 | $7.08 | $1.14 | 125,791.0 | -5.95% |
| Apr, 2023 | $8.22 | $6.11 | $2.11 | 196,338.0 | +20.45% |
| Mar, 2023 | $8.01 | $6.21 | $1.80 | 224,607.0 | -15.19% |
| Feb, 2023 | $8.90 | $7.77 | $1.13 | 223,064.0 | -5.84% |
| Jan, 2023 | $8.47 | $7.56 | $0.91 | 81,378.0 | +8.82% |
Scully Royalty Ltd Stock (SRL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.00 | $7.46 | $0.5359 | 119,935.0 | -0.49% |
| Nov, 2022 | $8.42 | $7.62 | $0.802 | 97,980.0 | -6.53% |
| Oct, 2022 | $8.33 | $7.20 | $1.13 | 50,598.0 | +12.01% |
| Sep, 2022 | $8.22 | $7.15 | $1.07 | 198,885.0 | -8.07% |
| Aug, 2022 | $9.83 | $7.45 | $2.38 | 291,278.0 | -11.57% |
| Jul, 2022 | $9.23 | $7.71 | $1.52 | 741,161.0 | +13.44% |
| Jun, 2022 | $9.46 | $7.84 | $1.62 | 90,059.0 | -13.81% |
| May, 2022 | $10.35 | $8.05 | $2.30 | 304,125.0 | +9.02% |
| Apr, 2022 | $10.36 | $8.20 | $2.16 | 176,708.0 | -13.03% |
| Mar, 2022 | $10.48 | $7.57 | $2.91 | 373,159.0 | +8.17% |
| Feb, 2022 | $10.49 | $8.24 | $2.25 | 177,670.0 | +3.40% |
| Jan, 2022 | $9.00 | $7.86 | $1.14 | 139,234.0 | -0.90% |
0.55%
Cap:
|
Volume (24h):