Stoneridge Inc (SRI)

Date: O: H: L: C: Vol:

Stoneridge Inc Stock (SRI) Price History

The historical daily chart and data for Stoneridge Inc stock (SRI), show that the latest closing stock price as of November 02, 2026, is $5.77.

Stoneridge Inc all-time high stock price is $38.20, occurred on March 11, 2021.
The lowest Stoneridge Inc stock price recorded was $3.54 on April 08, 2025. Since then, Stoneridge Inc's stock price has risen over 38.65% to $5.77 now.
The 52-week high stock price for SRI is $9.71, representing a 68.28% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for SRI is $4.60, indicating a 20.28% decrease from the current share price, occurred on March 30, 2026.
The closing price of Stoneridge Inc (SRI) stock in the beginning of 2025 was $5.86. The stock closed the year at $5.79, a loss of over 1.19% for the year.

The table below shows more information about SRI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$5.93	$5.74	$0.19	185,574	+1.58%
Oct 30, 2026	$6.10	$5.67	$0.4325	174,133	-6.89%
Oct 29, 2026	$6.39	$5.90	$0.49	213,504	+0.83%
Oct 28, 2026	$6.07	$5.83	$0.24	227,979	+2.72%
Oct 27, 2026	$5.94	$5.85	$0.095	147,204	+1.38%
Oct 26, 2026	$6.04	$5.74	$0.295	164,097	-0.51%
Oct 23, 2026	$5.85	$5.63	$0.22	171,234	-1.52%
Oct 22, 2026	$5.97	$5.87	$0.1	144,515	-0.17%
Oct 21, 2026	$6.00	$5.90	$0.105	192,748	+0.68%
Oct 20, 2026	$6.02	$5.75	$0.265	124,307	+2.79%
Oct 19, 2026	$5.88	$5.69	$0.19	127,666	-0.86%
Oct 16, 2026	$6.10	$5.76	$0.345	234,769	-4.30%
Oct 15, 2026	$6.16	$5.91	$0.25	231,369	+1.51%
Oct 14, 2026	$6.06	$5.92	$0.14	269,237	-2.30%
Oct 13, 2026	$6.29	$6.09	$0.2	361,585	-2.71%
Oct 12, 2026	$6.45	$6.26	$0.1899	110,214	-1.26%
Oct 09, 2026	$6.54	$6.33	$0.21	106,349	-2.16%
Oct 08, 2026	$6.51	$6.32	$0.1896	205,117	-0.46%
Oct 07, 2026	$6.65	$6.43	$0.22	184,068	+0.31%
Oct 06, 2026	$6.71	$6.41	$0.3	205,615	-0.46%

Stoneridge Inc Stock (SRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stoneridge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneridge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stoneridge Inc Stock (SRI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$5.93	$5.74	$0.19	185,574	+1.58%
Oct, 2026	$6.90	$5.63	$1.27	4,209,843	-14.59%
Sep, 2026	$7.49	$6.56	$0.93	3,171,638	-3.90%
Aug, 2026	$7.60	$6.76	$0.84	2,535,854	+0.44%
Jul, 2026	$7.69	$6.76	$0.93	3,761,022	-5.87%
Jun, 2026	$7.94	$6.71	$1.23	7,371,828	-2.01%
May, 2026	$8.00	$6.39	$1.61	3,809,254	+6.71%
Apr, 2026	$7.37	$4.73	$2.65	4,870,754	+44.93%
Mar, 2026	$7.84	$4.60	$3.24	6,289,445	-38.78%
Feb, 2026	$9.71	$6.60	$3.11	4,115,564	+19.91%
Jan, 2026	$7.00	$5.66	$1.34	2,868,375	+13.64%

Stoneridge Inc Stock (SRI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.35	$5.54	$0.81	2,935,567	+4.03%
Nov, 2025	$7.06	$5.34	$1.71	3,418,285	-16.15%
Oct, 2025	$7.72	$6.24	$1.48	4,077,922	-10.63%
Sep, 2025	$8.60	$7.38	$1.21	3,975,713	-8.19%
Aug, 2025	$8.74	$6.91	$1.83	5,549,203	+7.79%
Jul, 2025	$9.10	$6.68	$2.42	8,803,112	+9.38%
Jun, 2025	$7.05	$4.91	$2.14	9,162,518	+40.24%
May, 2025	$5.49	$4.12	$1.37	7,678,282	+30.05%
Apr, 2025	$4.79	$3.54	$1.25	4,917,138	-15.90%
Mar, 2025	$6.12	$4.43	$1.68	7,142,540	-18.33%
Feb, 2025	$5.79	$4.11	$1.67	9,256,786	+8.70%
Jan, 2025	$6.44	$5.02	$1.42	4,114,980	-17.54%

Stoneridge Inc Stock (SRI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.13	$5.52	$1.61	7,974,764	-8.31%
Nov, 2024	$8.01	$5.90	$2.12	7,653,015	-1.86%
Oct, 2024	$11.16	$6.76	$4.40	6,116,797	-37.53%
Sep, 2024	$14.28	$10.97	$3.31	4,527,571	-21.97%
Aug, 2024	$18.40	$13.33	$5.07	2,911,337	-14.69%
Jul, 2024	$17.58	$13.95	$3.63	3,893,481	+5.33%
Jun, 2024	$16.54	$15.13	$1.41	2,981,539	+0.57%
May, 2024	$17.18	$14.63	$2.55	3,196,191	+5.94%
Apr, 2024	$18.57	$14.83	$3.74	2,438,449	-18.76%
Mar, 2024	$18.45	$16.27	$2.18	2,049,015	+4.95%
Feb, 2024	$19.34	$16.37	$2.97	1,850,222	-1.24%
Jan, 2024	$19.67	$16.63	$3.04	1,796,565	-9.10%

Similar to SRI