Get the Stockscreener App
6.72
7.18%
-0.52
Stoneridge Inc Stock (SRI) Price History
The historical daily chart and data for Stoneridge Inc stock (SRI), show that the latest closing stock price as of May 15, 2026, is $6.72.
- Stoneridge Inc all-time high stock price is $38.20, occurred on March 11, 2021.
- The lowest Stoneridge Inc stock price recorded was $3.54 on April 08, 2025. Since then, Stoneridge Inc's stock price has risen over 89.83% to $6.72 now.
- The 52-week high stock price for SRI is $9.71, representing a 44.49% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for SRI is $4.60, indicating a -31.55% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Stoneridge Inc (SRI) stock in the beginning of 2025 was $20.15. The stock closed the year at $21.56, a gain of over 7.00% for the year.
The table below shows more information about SRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $7.00 | $6.63 | $0.37 | 171,491.0 | -7.18% |
| May 14, 2026 | $7.31 | $6.91 | $0.40 | 138,184.0 | +3.72% |
| May 13, 2026 | $7.01 | $6.66 | $0.35 | 141,638.0 | +0.29% |
| May 12, 2026 | $7.14 | $6.85 | $0.29 | 233,701.0 | -4.53% |
| May 11, 2026 | $7.63 | $7.08 | $0.55 | 219,261.0 | -4.58% |
| May 08, 2026 | $7.87 | $6.99 | $0.88 | 252,839.0 | +0.13% |
| May 07, 2026 | $7.85 | $7.07 | $0.785 | 258,185.0 | +8.07% |
| May 06, 2026 | $7.41 | $7.02 | $0.385 | 221,719.0 | +2.47% |
| May 05, 2026 | $6.99 | $6.61 | $0.385 | 154,844.0 | +1.92% |
| May 04, 2026 | $6.92 | $6.58 | $0.3449 | 155,725.0 | -1.17% |
| May 01, 2026 | $7.03 | $6.59 | $0.435 | 239,487.0 | -2.29% |
| Apr 30, 2026 | $7.01 | $6.14 | $0.87 | 330,019.0 | +9.20% |
| Apr 29, 2026 | $6.68 | $6.17 | $0.51 | 278,675.0 | +2.23% |
| Apr 28, 2026 | $6.68 | $6.15 | $0.53 | 168,925.0 | -6.97% |
| Apr 27, 2026 | $6.75 | $6.29 | $0.455 | 205,046.0 | +3.37% |
| Apr 24, 2026 | $6.96 | $6.52 | $0.44 | 219,412.0 | -5.09% |
| Apr 23, 2026 | $6.87 | $6.65 | $0.22 | 101,232.0 | +1.18% |
| Apr 22, 2026 | $7.14 | $6.72 | $0.4149 | 140,026.0 | +1.65% |
| Apr 21, 2026 | $7.12 | $6.67 | $0.455 | 110,318.0 | -4.43% |
| Apr 20, 2026 | $7.08 | $6.83 | $0.25 | 96,302.0 | +1.16% |
Stoneridge Inc Stock (SRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stoneridge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneridge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stoneridge Inc Stock (SRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.87 | $6.58 | $1.29 | 2,358,565.0 | -4.00% |
| Apr, 2026 | $7.37 | $4.72 | $2.65 | 4,870,754.0 | +44.93% |
| Mar, 2026 | $7.84 | $4.60 | $3.24 | 6,289,445.0 | -38.78% |
| Feb, 2026 | $9.71 | $6.60 | $3.11 | 4,115,564.0 | +19.91% |
| Jan, 2026 | $7.00 | $5.66 | $1.34 | 2,868,375.0 | +13.64% |
Stoneridge Inc Stock (SRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.35 | $5.54 | $0.81 | 2,935,567.0 | +4.03% |
| Nov, 2025 | $7.05 | $5.34 | $1.71 | 3,418,285.0 | -16.15% |
| Oct, 2025 | $7.72 | $6.24 | $1.48 | 4,077,922.0 | -10.63% |
| Sep, 2025 | $8.60 | $7.38 | $1.21 | 3,975,713.0 | -8.19% |
| Aug, 2025 | $8.74 | $6.91 | $1.83 | 5,549,203.0 | +7.79% |
| Jul, 2025 | $9.10 | $6.68 | $2.42 | 8,803,112.0 | +9.38% |
| Jun, 2025 | $7.05 | $4.91 | $2.14 | 9,162,518.0 | +40.24% |
| May, 2025 | $5.49 | $4.12 | $1.37 | 7,678,282.0 | +30.05% |
| Apr, 2025 | $4.79 | $3.54 | $1.25 | 4,917,138.0 | -15.90% |
| Mar, 2025 | $6.12 | $4.43 | $1.68 | 7,142,540.0 | -18.33% |
| Feb, 2025 | $5.79 | $4.11 | $1.67 | 9,256,786.0 | +8.70% |
| Jan, 2025 | $6.44 | $5.02 | $1.42 | 4,114,980.0 | -17.54% |
Stoneridge Inc Stock (SRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| Nov, 2024 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| Oct, 2024 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| Sep, 2024 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| Aug, 2024 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| Jul, 2024 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| Jun, 2024 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| May, 2024 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| Apr, 2024 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| Mar, 2024 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| Feb, 2024 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| Jan, 2024 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
4.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):