Get the Stockscreener App
6.14
2.85%
0.17
Stoneridge Inc Stock (SRI) Price History
The historical daily chart and data for Stoneridge Inc stock (SRI), show that the latest closing stock price as of January 06, 2025, is $6.14.
- Stoneridge Inc all-time high stock price is $38.20, occurred on March 11, 2021.
- The lowest Stoneridge Inc stock price recorded was $5.52 on December 19, 2024. Since then, Stoneridge Inc's stock price has risen over 11.23% to $6.14 now.
- The 52-week high stock price for SRI is $19.34, representing a 214.98% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for SRI is $5.52, indicating a -10.10% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Stoneridge Inc (SRI) stock in the beginning of 2024 was $20.15. The stock closed the year at $21.56, a gain of over 7.00% for the year.
The table below shows more information about SRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $6.38 | $6.01 | $0.365 | 171,092.0 | +2.85% |
| Jan 03, 2025 | $6.06 | $5.76 | $0.30 | 197,130.0 | +1.88% |
| Jan 02, 2025 | $6.44 | $5.81 | $0.63 | 207,659.0 | -6.54% |
| Dec 31, 2024 | $6.51 | $6.27 | $0.24 | 367,483.0 | -0.32% |
| Dec 30, 2024 | $6.36 | $5.94 | $0.42 | 682,901.0 | +1.29% |
| Dec 27, 2024 | $6.29 | $6.04 | $0.25 | 403,688.0 | +0.00% |
| Dec 26, 2024 | $6.39 | $6.07 | $0.32 | 397,402.0 | +0.49% |
| Dec 24, 2024 | $6.19 | $5.93 | $0.26 | 265,515.0 | +1.81% |
| Dec 23, 2024 | $6.11 | $5.54 | $0.57 | 825,353.0 | +6.68% |
| Dec 20, 2024 | $5.99 | $5.67 | $0.32 | 512,472.0 | -1.04% |
| Dec 19, 2024 | $5.93 | $5.52 | $0.41 | 628,058.0 | -1.20% |
| Dec 18, 2024 | $6.61 | $5.76 | $0.845 | 438,315.0 | -9.91% |
| Dec 17, 2024 | $6.57 | $6.32 | $0.25 | 272,247.0 | +1.41% |
| Dec 16, 2024 | $6.60 | $6.34 | $0.26 | 291,202.0 | -2.75% |
| Dec 13, 2024 | $6.73 | $6.50 | $0.23 | 279,158.0 | -1.80% |
| Dec 12, 2024 | $6.75 | $6.46 | $0.29 | 438,498.0 | +0.76% |
| Dec 11, 2024 | $6.71 | $6.46 | $0.25 | 526,134.0 | +1.69% |
| Dec 10, 2024 | $6.63 | $6.22 | $0.41 | 332,130.0 | -0.61% |
| Dec 09, 2024 | $6.77 | $6.48 | $0.29 | 248,812.0 | +0.92% |
Stoneridge Inc Stock (SRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stoneridge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneridge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stoneridge Inc Stock (SRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.44 | $5.76 | $0.68 | 575,881.0 | -2.07% |
Stoneridge Inc Stock (SRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.13 | $5.52 | $1.61 | 7,974,764.0 | -8.31% |
| Nov, 2024 | $8.01 | $5.89 | $2.12 | 7,653,015.0 | -1.86% |
| Oct, 2024 | $11.15 | $6.76 | $4.39 | 6,116,797.0 | -37.53% |
| Sep, 2024 | $14.28 | $10.97 | $3.31 | 4,527,571.0 | -21.97% |
| Aug, 2024 | $18.40 | $13.33 | $5.07 | 2,911,337.0 | -14.69% |
| Jul, 2024 | $17.58 | $13.95 | $3.63 | 3,893,481.0 | +5.33% |
| Jun, 2024 | $16.54 | $15.13 | $1.41 | 2,981,539.0 | +0.57% |
| May, 2024 | $17.18 | $14.63 | $2.55 | 3,196,191.0 | +5.94% |
| Apr, 2024 | $18.57 | $14.83 | $3.74 | 2,438,449.0 | -18.76% |
| Mar, 2024 | $18.45 | $16.27 | $2.18 | 2,049,015.0 | +4.95% |
| Feb, 2024 | $19.34 | $16.37 | $2.97 | 1,850,222.0 | -1.24% |
| Jan, 2024 | $19.67 | $16.63 | $3.04 | 1,796,565.0 | -9.10% |
Stoneridge Inc Stock (SRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.91 | $15.92 | $3.99 | 2,003,792.0 | +22.31% |
| Nov, 2023 | $17.92 | $15.58 | $2.34 | 2,188,272.0 | -1.66% |
| Oct, 2023 | $19.92 | $15.98 | $3.94 | 1,973,864.0 | -18.93% |
| Sep, 2023 | $21.33 | $18.46 | $2.87 | 1,497,291.0 | -2.34% |
| Aug, 2023 | $24.51 | $19.78 | $4.73 | 2,364,270.0 | +0.54% |
| Jul, 2023 | $20.47 | $18.10 | $2.37 | 2,127,189.0 | +8.44% |
| Jun, 2023 | $19.11 | $16.00 | $3.11 | 2,264,287.0 | +15.22% |
| May, 2023 | $19.69 | $14.18 | $5.51 | 3,265,945.0 | -13.12% |
| Apr, 2023 | $19.14 | $17.44 | $1.70 | 3,169,728.0 | +0.70% |
| Mar, 2023 | $24.19 | $16.87 | $7.32 | 4,329,861.0 | -21.46% |
| Feb, 2023 | $24.51 | $22.06 | $2.45 | 1,752,013.0 | -3.45% |
| Jan, 2023 | $24.83 | $20.86 | $3.97 | 1,374,667.0 | +14.38% |
0.29%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):