7.97
price up icon2.84%   0.22
after-market After Hours: 7.97
loading

Stoneridge Inc Stock (SRI) Price History

The historical daily chart and data for Stoneridge Inc stock (SRI), show that the latest closing stock price as of July 03, 2025, is $7.97.
  • Stoneridge Inc all-time high stock price is $38.20, occurred on March 11, 2021.
  • The lowest Stoneridge Inc stock price recorded was $3.54 on April 08, 2025. Since then, Stoneridge Inc's stock price has risen over 125.14% to $7.97 now.
  • The 52-week high stock price for SRI is $18.40, representing a 130.87% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for SRI is $3.54, indicating a -55.58% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Stoneridge Inc (SRI) stock in the beginning of 2024 was $20.15. The stock closed the year at $21.56, a gain of over 7.00% for the year.
The table below shows more information about SRI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $8.01 $7.79 $0.22 250,421.0 +2.84%
Jul 02, 2025 $7.83 $7.57 $0.265 440,272.0 +2.65%
Jul 01, 2025 $7.63 $6.82 $0.81 726,832.0 +7.24%
Jun 30, 2025 $7.05 $6.48 $0.57 508,459.0 +6.67%
Jun 27, 2025 $6.77 $6.40 $0.37 4,171,334.0 +3.12%
Jun 26, 2025 $6.51 $6.12 $0.395 319,959.0 +4.75%
Jun 25, 2025 $6.15 $5.99 $0.165 219,234.0 +0.00%
Jun 24, 2025 $6.22 $5.99 $0.23 311,720.0 +1.83%
Jun 23, 2025 $6.20 $5.89 $0.31 225,472.0 -1.80%
Jun 20, 2025 $6.36 $6.06 $0.30 235,793.0 -2.40%
Jun 18, 2025 $6.50 $6.12 $0.385 283,854.0 +2.45%
Jun 17, 2025 $6.17 $5.94 $0.23 233,372.0 +0.00%
Jun 16, 2025 $6.12 $5.72 $0.3999 277,413.0 +7.57%
Jun 13, 2025 $5.97 $5.65 $0.32 249,602.0 -6.27%
Jun 12, 2025 $6.23 $6.00 $0.225 165,175.0 -2.88%
Jun 11, 2025 $6.46 $6.13 $0.33 198,219.0 -1.73%
Jun 10, 2025 $6.40 $5.97 $0.43 259,467.0 +5.66%
Jun 09, 2025 $6.05 $5.61 $0.44 270,463.0 +6.37%
Jun 06, 2025 $5.88 $5.45 $0.43 213,444.0 +7.01%

Stoneridge Inc Stock (SRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stoneridge Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneridge Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stoneridge Inc Stock (SRI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.01 $6.82 $1.19 1,667,946.0 +13.21%
Jun, 2025 $7.05 $4.91 $2.14 9,162,518.0 +40.24%
May, 2025 $5.49 $4.12 $1.37 7,678,282.0 +30.05%
Apr, 2025 $4.79 $3.54 $1.25 4,917,138.0 -15.90%
Mar, 2025 $6.12 $4.43 $1.68 7,142,540.0 -18.33%
Feb, 2025 $5.79 $4.11 $1.67 9,256,786.0 +8.70%
Jan, 2025 $6.44 $5.02 $1.42 4,114,980.0 -17.54%

Stoneridge Inc Stock (SRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.13 $5.52 $1.61 7,974,764.0 -8.31%
Nov, 2024 $8.01 $5.89 $2.12 7,653,015.0 -1.86%
Oct, 2024 $11.15 $6.76 $4.39 6,116,797.0 -37.53%
Sep, 2024 $14.28 $10.97 $3.31 4,527,571.0 -21.97%
Aug, 2024 $18.40 $13.33 $5.07 2,911,337.0 -14.69%
Jul, 2024 $17.58 $13.95 $3.63 3,893,481.0 +5.33%
Jun, 2024 $16.54 $15.13 $1.41 2,981,539.0 +0.57%
May, 2024 $17.18 $14.63 $2.55 3,196,191.0 +5.94%
Apr, 2024 $18.57 $14.83 $3.74 2,438,449.0 -18.76%
Mar, 2024 $18.45 $16.27 $2.18 2,049,015.0 +4.95%
Feb, 2024 $19.34 $16.37 $2.97 1,850,222.0 -1.24%
Jan, 2024 $19.67 $16.63 $3.04 1,796,565.0 -9.10%

Stoneridge Inc Stock (SRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.91 $15.92 $3.99 2,003,792.0 +22.31%
Nov, 2023 $17.92 $15.58 $2.34 2,188,272.0 -1.66%
Oct, 2023 $19.92 $15.98 $3.94 1,973,864.0 -18.93%
Sep, 2023 $21.33 $18.46 $2.87 1,497,291.0 -2.34%
Aug, 2023 $24.51 $19.78 $4.73 2,364,270.0 +0.54%
Jul, 2023 $20.47 $18.10 $2.37 2,127,189.0 +8.44%
Jun, 2023 $19.11 $16.00 $3.11 2,264,287.0 +15.22%
May, 2023 $19.69 $14.18 $5.51 3,265,945.0 -13.12%
Apr, 2023 $19.14 $17.44 $1.70 3,169,728.0 +0.70%
Mar, 2023 $24.19 $16.87 $7.32 4,329,861.0 -21.46%
Feb, 2023 $24.51 $22.06 $2.45 1,752,013.0 -3.45%
Jan, 2023 $24.83 $20.86 $3.97 1,374,667.0 +14.38%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
Cap:     |  Volume (24h):