Get the Stockscreener App
37.67
0.25%
-0.094
After Hours:
37.79
0.1157
+0.31%
Srh U S Quality Etf Stock (SRHQ) Price History
The historical daily chart and data for Srh U S Quality Etf stock (SRHQ), show that the latest closing stock price as of November 18, 2024, is $37.67.
- Srh U S Quality Etf all-time high stock price is $39.41, occurred on November 11, 2024.
- The lowest Srh U S Quality Etf stock price recorded was $0.00 on May 07, 2024. Since then, Srh U S Quality Etf's stock price has risen over to $37.67 now.
- The 52-week high stock price for SRHQ is $39.41, representing a 4.60% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SRHQ is $29.76, indicating a -20.99% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about SRHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $37.79 | $37.67 | $0.1157 | 342.0 | -0.25% |
| Nov 15, 2024 | $37.90 | $37.77 | $0.1317 | 422.0 | -1.53% |
| Nov 14, 2024 | $38.36 | $38.36 | $0.00 | 12.00 | -1.63% |
| Nov 13, 2024 | $39.10 | $38.99 | $0.1066 | 383,514.0 | -0.27% |
| Nov 12, 2024 | $39.10 | $39.10 | $0.00 | 2.00 | -0.78% |
| Nov 11, 2024 | $39.41 | $39.41 | $0.00 | 5.00 | +0.96% |
| Nov 08, 2024 | $39.03 | $39.03 | $0.00 | 1.00 | +0.54% |
| Nov 07, 2024 | $38.82 | $38.82 | $0.00 | 3.00 | +0.08% |
| Nov 06, 2024 | $38.79 | $38.79 | $0.00 | 2.00 | +3.48% |
| Nov 05, 2024 | $37.49 | $37.49 | $0.00 | 3.00 | +1.24% |
| Nov 04, 2024 | $37.03 | $37.03 | $0.00 | 8.00 | +0.50% |
| Nov 01, 2024 | $36.84 | $36.84 | $0.00 | 0.00 | -0.12% |
| Oct 31, 2024 | $36.89 | $36.89 | $0.00 | 3.00 | -1.57% |
| Oct 30, 2024 | $37.48 | $37.48 | $0.00 | 22.00 | -0.03% |
| Oct 29, 2024 | $37.49 | $37.49 | $0.00 | 3.00 | +0.03% |
| Oct 28, 2024 | $37.48 | $37.48 | $0.00 | 1.00 | +0.33% |
| Oct 25, 2024 | $37.35 | $37.35 | $0.00 | 23.00 | -0.67% |
| Oct 24, 2024 | $37.61 | $37.61 | $0.00 | 5.00 | +0.73% |
| Oct 23, 2024 | $37.35 | $37.32 | $0.035 | 1,605.0 | -0.52% |
| Oct 22, 2024 | $37.53 | $37.53 | $0.00 | 103.0 | -0.79% |
Srh U S Quality Etf Stock (SRHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srh U S Quality Etf Stock (SRHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.41 | $36.84 | $2.56 | 384,656.0 | +2.13% |
| Oct, 2024 | $38.28 | $36.89 | $1.40 | 4,790.0 | -1.89% |
| Sep, 2024 | $37.60 | $35.51 | $2.09 | 1,407.0 | +1.75% |
| Aug, 2024 | $36.95 | $33.69 | $3.26 | 1,149.0 | +2.71% |
| Jul, 2024 | $35.98 | $33.08 | $2.89 | 1,032.0 | +7.58% |
| Jun, 2024 | $33.71 | $33.03 | $0.6866 | 3,513.0 | -0.27% |
| May, 2024 | $34.50 | $32.95 | $1.55 | 3,785.0 | +1.50% |
| Apr, 2024 | $34.89 | $33.04 | $1.85 | 4,251.0 | -5.61% |
| Mar, 2024 | $35.00 | $33.80 | $1.20 | 1,549.0 | +3.46% |
| Feb, 2024 | $33.83 | $32.11 | $1.72 | 7,780.0 | +5.52% |
| Jan, 2024 | $32.46 | $31.42 | $1.04 | 923.0 | -0.33% |
Srh U S Quality Etf Stock (SRHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.27 | $30.19 | $2.08 | 814.0 | +7.31% |
| Nov, 2023 | $30.06 | $27.79 | $2.27 | 284.0 | +8.16% |
| Oct, 2023 | $29.02 | $27.22 | $1.80 | 214.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):