Get the Stockscreener App
37.27
0.66%
-0.2466
After Hours:
37.35
0.0795
+0.21%
Srh U S Quality Etf Stock (SRHQ) Price History
The historical daily chart and data for Srh U S Quality Etf stock (SRHQ), show that the latest closing stock price as of December 30, 2024, is $37.27.
- Srh U S Quality Etf all-time high stock price is $39.41, occurred on November 11, 2024.
- The lowest Srh U S Quality Etf stock price recorded was $0.00 on May 07, 2024. Since then, Srh U S Quality Etf's stock price has risen over to $37.27 now.
- The 52-week high stock price for SRHQ is $39.41, representing a 5.73% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SRHQ is $31.42, indicating a -15.71% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about SRHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $37.35 | $37.27 | $0.0795 | 141.0 | -0.66% |
| Dec 27, 2024 | $37.52 | $37.52 | $0.00 | 0.00 | -1.08% |
| Dec 26, 2024 | $37.93 | $37.93 | $0.00 | 12.00 | +0.47% |
| Dec 24, 2024 | $37.75 | $37.75 | $0.00 | 3.00 | +0.63% |
| Dec 23, 2024 | $37.51 | $37.51 | $0.00 | 38.00 | +0.35% |
| Dec 20, 2024 | $37.70 | $37.38 | $0.3188 | 292.0 | +0.67% |
| Dec 19, 2024 | $37.32 | $37.13 | $0.1892 | 100.0 | -0.45% |
| Dec 18, 2024 | $38.45 | $37.30 | $1.15 | 110.0 | -2.57% |
| Dec 17, 2024 | $38.64 | $38.28 | $0.359 | 102.0 | -1.08% |
| Dec 16, 2024 | $38.70 | $38.70 | $0.00 | 99.00 | -0.02% |
| Dec 13, 2024 | $38.71 | $38.64 | $0.0665 | 103.0 | +0.10% |
| Dec 12, 2024 | $38.67 | $38.67 | $0.00 | 1.00 | +0.08% |
| Dec 11, 2024 | $38.64 | $38.64 | $0.00 | 98.00 | +0.37% |
| Dec 10, 2024 | $38.59 | $38.49 | $0.0963 | 113.0 | -0.67% |
| Dec 09, 2024 | $38.90 | $38.75 | $0.1461 | 102.0 | -0.36% |
| Dec 06, 2024 | $38.89 | $38.87 | $0.0241 | 115.0 | -0.06% |
| Dec 05, 2024 | $38.93 | $38.92 | $0.0117 | 104.0 | -0.69% |
| Dec 04, 2024 | $39.19 | $39.02 | $0.1673 | 200.0 | +0.17% |
| Dec 03, 2024 | $39.12 | $39.12 | $0.00 | 0.00 | -0.43% |
Srh U S Quality Etf Stock (SRHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srh U S Quality Etf Stock (SRHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $37.13 | $2.16 | 2,597.0 | -5.02% |
| Nov, 2024 | $39.41 | $36.84 | $2.56 | 389,345.0 | +6.37% |
| Oct, 2024 | $38.28 | $36.89 | $1.40 | 4,790.0 | -1.89% |
| Sep, 2024 | $37.60 | $35.51 | $2.09 | 1,407.0 | +1.75% |
| Aug, 2024 | $36.95 | $33.69 | $3.26 | 1,149.0 | +2.71% |
| Jul, 2024 | $35.98 | $33.08 | $2.89 | 1,032.0 | +7.58% |
| Jun, 2024 | $33.71 | $33.03 | $0.6866 | 3,513.0 | -0.27% |
| May, 2024 | $34.50 | $32.95 | $1.55 | 3,785.0 | +1.50% |
| Apr, 2024 | $34.89 | $33.04 | $1.85 | 4,251.0 | -5.61% |
| Mar, 2024 | $35.00 | $33.80 | $1.20 | 1,549.0 | +3.46% |
| Feb, 2024 | $33.83 | $32.11 | $1.72 | 7,780.0 | +5.52% |
| Jan, 2024 | $32.46 | $31.42 | $1.04 | 923.0 | -0.33% |
Srh U S Quality Etf Stock (SRHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.27 | $30.19 | $2.08 | 814.0 | +7.31% |
| Nov, 2023 | $30.06 | $27.79 | $2.27 | 284.0 | +8.16% |
| Oct, 2023 | $29.02 | $27.22 | $1.80 | 214.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):