Get the Stockscreener App
39.88
0.67%
0.2662
Srh U S Quality Garp Etf Stock (SRHQ) Price History
The historical daily chart and data for Srh U S Quality Garp Etf stock (SRHQ), show that the latest closing stock price as of December 18, 2025, is $39.88.
- Srh U S Quality Garp Etf all-time high stock price is $40.66, occurred on December 11, 2025.
- The lowest Srh U S Quality Garp Etf stock price recorded was $0.00 on May 07, 2024. Since then, Srh U S Quality Garp Etf's stock price has risen over to $39.88 now.
- The 52-week high stock price for SRHQ is $40.66, representing a 1.96% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for SRHQ is $32.01, indicating a -19.73% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SRHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $39.88 | $39.88 | $0.00 | 9.00 | +0.67% |
| Dec 17, 2025 | $39.61 | $39.61 | $0.00 | 5.00 | -0.34% |
| Dec 16, 2025 | $39.75 | $39.75 | $0.00 | 5.00 | -0.76% |
| Dec 15, 2025 | $40.05 | $40.05 | $0.00 | 28.00 | -0.37% |
| Dec 12, 2025 | $40.20 | $40.20 | $0.00 | 17.00 | -1.13% |
| Dec 11, 2025 | $40.66 | $40.66 | $0.00 | 11.00 | +1.44% |
| Dec 10, 2025 | $40.09 | $39.42 | $0.6603 | 484.0 | +1.77% |
| Dec 09, 2025 | $39.39 | $39.39 | $0.00 | 3.00 | +0.11% |
| Dec 08, 2025 | $39.34 | $39.34 | $0.00 | 9.00 | -0.13% |
| Dec 05, 2025 | $39.39 | $39.39 | $0.00 | 7.00 | +0.23% |
| Dec 04, 2025 | $39.30 | $39.30 | $0.00 | 11.00 | +0.59% |
| Dec 03, 2025 | $39.07 | $39.07 | $0.00 | 28.00 | +0.39% |
| Dec 02, 2025 | $38.92 | $38.92 | $0.00 | 10.00 | +0.12% |
| Dec 01, 2025 | $38.88 | $38.88 | $0.00 | 3.00 | -0.81% |
| Nov 28, 2025 | $39.19 | $39.19 | $0.00 | 22.00 | +0.34% |
| Nov 26, 2025 | $39.06 | $39.06 | $0.00 | 3.00 | +0.27% |
| Nov 25, 2025 | $38.95 | $38.95 | $0.00 | 19.00 | +1.68% |
| Nov 24, 2025 | $38.31 | $38.31 | $0.00 | 9.00 | +0.83% |
| Nov 21, 2025 | $37.99 | $37.99 | $0.00 | 11.00 | +2.08% |
| Nov 20, 2025 | $37.22 | $37.22 | $0.00 | 3.00 | -1.55% |
| Nov 19, 2025 | $37.80 | $37.80 | $0.00 | 59.00 | -0.19% |
Srh U S Quality Garp Etf Stock (SRHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh U S Quality Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh U S Quality Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.66 | $38.88 | $1.79 | 639.0 | +1.76% |
| Nov, 2025 | $39.30 | $37.22 | $2.08 | 1,462.0 | +0.64% |
| Oct, 2025 | $39.41 | $37.60 | $1.81 | 3,166.0 | +0.75% |
| Sep, 2025 | $39.41 | $38.14 | $1.27 | 868.0 | +0.60% |
| Aug, 2025 | $38.54 | $36.59 | $1.95 | 2,879.0 | +3.26% |
| Jul, 2025 | $38.17 | $36.85 | $1.32 | 1,141.0 | -0.34% |
| Jun, 2025 | $37.34 | $36.02 | $1.31 | 17,107.0 | +3.07% |
| May, 2025 | $37.13 | $35.15 | $1.98 | 3,985.0 | +3.11% |
| Apr, 2025 | $36.27 | $32.01 | $4.26 | 15,891.0 | -1.42% |
| Mar, 2025 | $37.10 | $34.66 | $2.44 | 7,031.0 | -3.87% |
| Feb, 2025 | $38.87 | $36.71 | $2.16 | 1,503.0 | -4.07% |
| Jan, 2025 | $39.12 | $36.83 | $2.29 | 1,617.0 | +3.86% |
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $37.13 | $2.16 | 2,456.0 | -5.02% |
| Nov, 2024 | $39.41 | $36.84 | $2.56 | 389,345.0 | +6.37% |
| Oct, 2024 | $38.28 | $36.89 | $1.40 | 4,790.0 | -1.89% |
| Sep, 2024 | $37.60 | $35.51 | $2.09 | 1,407.0 | +1.75% |
| Aug, 2024 | $36.95 | $33.69 | $3.26 | 1,149.0 | +2.71% |
| Jul, 2024 | $35.98 | $33.08 | $2.89 | 1,032.0 | +7.58% |
| Jun, 2024 | $33.71 | $33.03 | $0.6866 | 3,513.0 | -0.27% |
| May, 2024 | $34.50 | $32.95 | $1.55 | 3,785.0 | +1.50% |
| Apr, 2024 | $34.89 | $33.04 | $1.85 | 4,251.0 | -5.61% |
| Mar, 2024 | $35.00 | $33.80 | $1.20 | 1,549.0 | +3.46% |
| Feb, 2024 | $33.83 | $32.11 | $1.72 | 7,780.0 | +5.52% |
| Jan, 2024 | $32.46 | $31.42 | $1.04 | 923.0 | -0.33% |
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.27 | $30.19 | $2.08 | 814.0 | +7.31% |
| Nov, 2023 | $30.06 | $27.79 | $2.27 | 284.0 | +8.16% |
| Oct, 2023 | $29.02 | $27.22 | $1.80 | 214.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):