Get the Stockscreener App
47.86
0.34%
-0.1653
Srh U S Quality Garp Etf Stock (SRHQ) Price History
The historical daily chart and data for Srh U S Quality Garp Etf stock (SRHQ), show that the latest closing stock price as of October 14, 2026, is $47.86.
- Srh U S Quality Garp Etf all-time high stock price is $50.36, occurred on August 13, 2026.
- The lowest Srh U S Quality Garp Etf stock price recorded was $27.22 on October 27, 2023. Since then, Srh U S Quality Garp Etf's stock price has risen over 75.82% to $47.86 now.
- The 52-week high stock price for SRHQ is $50.36, representing a 5.22% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for SRHQ is $37.22, indicating a -22.24% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Srh U S Quality Garp Etf (SRHQ) stock in the beginning of 2025 was $37.10. The stock closed the year at $39.62, a gain of over 6.80% for the year.
The table below shows more information about SRHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $47.86 | $47.86 | $0.00 | 44.00 | -0.34% |
| Oct 13, 2026 | $48.03 | $48.03 | $0.00 | 13.00 | +0.12% |
| Oct 12, 2026 | $47.97 | $47.97 | $0.00 | 35.00 | +0.08% |
| Oct 09, 2026 | $47.93 | $47.85 | $0.0832 | 225.0 | +0.57% |
| Oct 08, 2026 | $47.66 | $47.34 | $0.3234 | 2,545.0 | +1.03% |
| Oct 07, 2026 | $47.20 | $47.18 | $0.0245 | 181.0 | -1.10% |
| Oct 06, 2026 | $48.25 | $47.70 | $0.5498 | 670.0 | +0.74% |
| Oct 05, 2026 | $47.48 | $47.23 | $0.25 | 1,120.0 | +1.14% |
| Oct 02, 2026 | $46.90 | $46.82 | $0.0799 | 308.0 | +0.10% |
| Oct 01, 2026 | $46.78 | $46.61 | $0.17 | 744.0 | +0.58% |
| Sep 30, 2026 | $46.57 | $46.50 | $0.0673 | 269.0 | -0.05% |
| Sep 29, 2026 | $46.53 | $46.30 | $0.2276 | 126.0 | -0.23% |
| Sep 28, 2026 | $46.63 | $46.63 | $0.00 | 47.00 | -0.65% |
| Sep 25, 2026 | $47.13 | $46.94 | $0.1921 | 2,606.0 | +0.34% |
| Sep 24, 2026 | $46.90 | $46.78 | $0.12 | 363.0 | -0.95% |
| Sep 23, 2026 | $47.47 | $47.23 | $0.24 | 346.0 | -0.78% |
| Sep 22, 2026 | $48.25 | $47.60 | $0.6493 | 369.0 | -0.91% |
| Sep 21, 2026 | $48.18 | $48.04 | $0.1421 | 329.0 | +0.25% |
| Sep 18, 2026 | $47.92 | $47.82 | $0.0975 | 2,317.0 | -0.88% |
| Sep 17, 2026 | $48.51 | $48.34 | $0.1682 | 349.0 | -0.26% |
| Sep 16, 2026 | $48.85 | $48.47 | $0.381 | 1,288.0 | -0.35% |
| Sep 15, 2026 | $48.88 | $48.64 | $0.2463 | 1,689.0 | -0.87% |
Srh U S Quality Garp Etf Stock (SRHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh U S Quality Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh U S Quality Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $48.25 | $46.61 | $1.64 | 5,885.0 | +2.93% |
| Sep, 2026 | $49.93 | $46.30 | $3.63 | 14,442.0 | -6.34% |
| Aug, 2026 | $50.36 | $48.49 | $1.87 | 25,999.0 | +4.35% |
| Jul, 2026 | $48.38 | $46.18 | $2.20 | 27,453.0 | +3.75% |
| Jun, 2026 | $45.86 | $43.80 | $2.06 | 3,629.0 | +3.06% |
| May, 2026 | $44.50 | $42.59 | $1.91 | 8,597.0 | +1.54% |
| Apr, 2026 | $44.60 | $40.79 | $3.81 | 16,915.0 | +9.18% |
| Mar, 2026 | $41.95 | $39.18 | $2.77 | 17,722.0 | -3.78% |
| Feb, 2026 | $41.90 | $40.04 | $1.86 | 670.0 | +3.50% |
| Jan, 2026 | $41.43 | $39.76 | $1.67 | 1,957.0 | +1.71% |
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.66 | $38.88 | $1.79 | 2,963.0 | +2.14% |
| Nov, 2025 | $39.30 | $37.22 | $2.08 | 1,462.0 | +0.64% |
| Oct, 2025 | $39.41 | $37.60 | $1.81 | 3,166.0 | +0.75% |
| Sep, 2025 | $39.41 | $38.14 | $1.27 | 868.0 | +0.60% |
| Aug, 2025 | $38.54 | $36.59 | $1.95 | 2,879.0 | +3.26% |
| Jul, 2025 | $38.17 | $36.85 | $1.32 | 1,141.0 | -0.34% |
| Jun, 2025 | $37.34 | $36.02 | $1.31 | 17,107.0 | +3.07% |
| May, 2025 | $37.13 | $35.15 | $1.98 | 3,985.0 | +3.11% |
| Apr, 2025 | $36.27 | $32.01 | $4.26 | 15,891.0 | -1.42% |
| Mar, 2025 | $37.10 | $34.66 | $2.44 | 7,031.0 | -3.87% |
| Feb, 2025 | $38.87 | $36.71 | $2.16 | 1,503.0 | -4.07% |
| Jan, 2025 | $39.12 | $36.83 | $2.29 | 1,617.0 | +3.86% |
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $37.13 | $2.16 | 2,456.0 | -5.02% |
| Nov, 2024 | $39.41 | $36.84 | $2.56 | 389,345.0 | +6.37% |
| Oct, 2024 | $38.28 | $36.89 | $1.40 | 4,790.0 | -1.89% |
| Sep, 2024 | $37.60 | $35.51 | $2.09 | 1,407.0 | +1.75% |
| Aug, 2024 | $36.95 | $33.69 | $3.26 | 1,149.0 | +2.71% |
| Jul, 2024 | $35.98 | $33.08 | $2.89 | 1,032.0 | +7.58% |
| Jun, 2024 | $33.71 | $33.03 | $0.6866 | 3,513.0 | -0.27% |
| May, 2024 | $34.50 | $32.95 | $1.55 | 3,785.0 | +1.50% |
| Apr, 2024 | $34.89 | $33.04 | $1.85 | 4,251.0 | -5.61% |
| Mar, 2024 | $35.00 | $33.80 | $1.20 | 1,549.0 | +3.46% |
| Feb, 2024 | $33.83 | $32.11 | $1.72 | 7,780.0 | +5.52% |
| Jan, 2024 | $32.46 | $31.42 | $1.04 | 923.0 | -0.33% |
0.71%
0.04%
Cap:
|
Volume (24h):