Get the Stockscreener App
34.86
0.14%
0.0488
After Hours:
34.86
-0.0019
-0.01%
Srh U S Quality Garp Etf Stock (SRHQ) Price History
The historical daily chart and data for Srh U S Quality Garp Etf stock (SRHQ), show that the latest closing stock price as of April 25, 2025, is $34.86.
- Srh U S Quality Garp Etf all-time high stock price is $39.41, occurred on November 11, 2024.
- The lowest Srh U S Quality Garp Etf stock price recorded was $0.00 on May 07, 2024. Since then, Srh U S Quality Garp Etf's stock price has risen over to $34.86 now.
- The 52-week high stock price for SRHQ is $39.41, representing a 13.04% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SRHQ is $32.01, indicating a -8.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SRHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $34.86 | $34.86 | $0.00 | 0.00 | +0.14% |
| Apr 24, 2025 | $34.81 | $34.63 | $0.1831 | 1,657.0 | +1.85% |
| Apr 23, 2025 | $34.31 | $34.18 | $0.1278 | 1,438.0 | +1.93% |
| Apr 22, 2025 | $33.54 | $33.38 | $0.1566 | 3,011.0 | +2.09% |
| Apr 21, 2025 | $32.85 | $32.61 | $0.2396 | 6,005.0 | -2.43% |
| Apr 17, 2025 | $33.67 | $33.67 | $0.00 | 3.00 | -0.30% |
| Apr 16, 2025 | $33.77 | $33.77 | $0.00 | 0.00 | -1.35% |
| Apr 15, 2025 | $34.23 | $34.23 | $0.00 | 11.00 | -0.27% |
| Apr 14, 2025 | $34.33 | $34.33 | $0.00 | 13.00 | +0.83% |
| Apr 11, 2025 | $34.04 | $34.04 | $0.00 | 0.00 | +1.49% |
| Apr 10, 2025 | $33.54 | $33.36 | $0.1823 | 3,726.0 | -2.73% |
| Apr 09, 2025 | $34.49 | $34.49 | $0.00 | 0.00 | +7.73% |
| Apr 08, 2025 | $32.01 | $32.01 | $0.00 | 0.00 | -1.58% |
| Apr 07, 2025 | $32.52 | $32.52 | $0.00 | 1.00 | -1.29% |
| Apr 04, 2025 | $32.95 | $32.95 | $0.00 | 0.00 | -4.51% |
| Apr 03, 2025 | $34.51 | $34.51 | $0.00 | 10.00 | -4.85% |
| Apr 02, 2025 | $36.27 | $36.27 | $0.00 | 12.00 | +1.44% |
| Apr 01, 2025 | $35.75 | $35.75 | $0.00 | 0.00 | +0.32% |
| Mar 31, 2025 | $35.64 | $35.64 | $0.00 | 56.00 | +0.37% |
| Mar 28, 2025 | $35.51 | $35.51 | $0.00 | 28.00 | -1.68% |
| Mar 27, 2025 | $36.12 | $36.12 | $0.00 | 0.00 | -0.40% |
| Mar 26, 2025 | $36.26 | $36.26 | $0.00 | 4.00 | -0.31% |
Srh U S Quality Garp Etf Stock (SRHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh U S Quality Garp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh U S Quality Garp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.27 | $32.01 | $4.26 | 15,887.0 | -2.18% |
| Mar, 2025 | $37.10 | $34.66 | $2.44 | 7,031.0 | -3.87% |
| Feb, 2025 | $38.87 | $36.71 | $2.16 | 1,503.0 | -4.07% |
| Jan, 2025 | $39.12 | $36.83 | $2.29 | 1,617.0 | +3.86% |
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.29 | $37.13 | $2.16 | 2,456.0 | -5.02% |
| Nov, 2024 | $39.41 | $36.84 | $2.56 | 389,345.0 | +6.37% |
| Oct, 2024 | $38.28 | $36.89 | $1.40 | 4,790.0 | -1.89% |
| Sep, 2024 | $37.60 | $35.51 | $2.09 | 1,407.0 | +1.75% |
| Aug, 2024 | $36.95 | $33.69 | $3.26 | 1,149.0 | +2.71% |
| Jul, 2024 | $35.98 | $33.08 | $2.89 | 1,032.0 | +7.58% |
| Jun, 2024 | $33.71 | $33.03 | $0.6866 | 3,513.0 | -0.27% |
| May, 2024 | $34.50 | $32.95 | $1.55 | 3,785.0 | +1.50% |
| Apr, 2024 | $34.89 | $33.04 | $1.85 | 4,251.0 | -5.61% |
| Mar, 2024 | $35.00 | $33.80 | $1.20 | 1,549.0 | +3.46% |
| Feb, 2024 | $33.83 | $32.11 | $1.72 | 7,780.0 | +5.52% |
| Jan, 2024 | $32.46 | $31.42 | $1.04 | 923.0 | -0.33% |
Srh U S Quality Garp Etf Stock (SRHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.27 | $30.19 | $2.08 | 814.0 | +7.31% |
| Nov, 2023 | $30.06 | $27.79 | $2.27 | 284.0 | +8.16% |
| Oct, 2023 | $29.02 | $27.22 | $1.80 | 214.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):