Get the Stockscreener App
34.12
0.46%
-0.1573
Srh U S Quality Etf Stock (SRHQ) Price History
The historical daily chart and data for Srh U S Quality Etf stock (SRHQ), show that the latest closing stock price as of May 17, 2024, is $34.12.
- Srh U S Quality Etf all-time high stock price is $35.00, occurred on March 28, 2024.
- The lowest Srh U S Quality Etf stock price recorded was $0.00 on May 07, 2024. Since then, Srh U S Quality Etf's stock price has risen over to $34.12 now.
- The 52-week high stock price for SRHQ is $35.00, representing a 2.56% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SRHQ is $27.22, indicating a -20.22% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SRHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $34.12 | $34.12 | $0.00 | 1.00 | -0.46% |
| May 16, 2024 | $34.28 | $34.28 | $0.00 | 1.00 | -0.05% |
| May 15, 2024 | $34.50 | $34.25 | $0.25 | 1,562.0 | +0.85% |
| May 14, 2024 | $34.01 | $34.01 | $0.00 | 3.00 | +0.29% |
| May 13, 2024 | $34.05 | $33.91 | $0.1399 | 604.0 | -0.12% |
| May 10, 2024 | $33.95 | $33.95 | $0.00 | 1.00 | +0.17% |
| May 09, 2024 | $33.90 | $33.90 | $0.00 | 7.00 | +0.57% |
| May 08, 2024 | $33.70 | $33.70 | $0.00 | 1.00 | +0.14% |
| May 06, 2024 | $33.66 | $33.66 | $0.00 | 0.00 | +1.08% |
| May 03, 2024 | $33.34 | $33.30 | $0.0422 | 1,002.0 | +0.65% |
| May 02, 2024 | $33.08 | $33.08 | $0.00 | 2.00 | +0.41% |
| May 01, 2024 | $32.95 | $32.95 | $0.00 | 3.00 | -0.27% |
| Apr 30, 2024 | $33.04 | $33.04 | $0.00 | 2.00 | -1.36% |
| Apr 29, 2024 | $33.49 | $33.49 | $0.00 | 3.00 | +0.48% |
| Apr 26, 2024 | $33.33 | $33.33 | $0.00 | 1.00 | +0.10% |
| Apr 25, 2024 | $33.30 | $33.30 | $0.00 | 0.00 | -0.69% |
| Apr 24, 2024 | $33.53 | $33.30 | $0.2306 | 303.0 | -0.00% |
| Apr 23, 2024 | $33.53 | $33.53 | $0.00 | 1.00 | +0.98% |
| Apr 22, 2024 | $33.30 | $33.20 | $0.0951 | 2,283.0 | +0.32% |
| Apr 19, 2024 | $33.10 | $33.10 | $0.00 | 150.0 | -0.06% |
Srh U S Quality Etf Stock (SRHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srh U S Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srh U S Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srh U S Quality Etf Stock (SRHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.50 | $32.95 | $1.55 | 3,188.0 | +3.30% |
| Apr, 2024 | $34.89 | $33.04 | $1.85 | 4,251.0 | -5.61% |
| Mar, 2024 | $35.00 | $33.80 | $1.20 | 1,549.0 | +3.46% |
| Feb, 2024 | $33.83 | $32.11 | $1.72 | 7,780.0 | +5.52% |
| Jan, 2024 | $32.46 | $31.42 | $1.04 | 923.0 | -0.33% |
Srh U S Quality Etf Stock (SRHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.27 | $30.19 | $2.08 | 814.0 | +7.31% |
| Nov, 2023 | $30.06 | $27.79 | $2.27 | 284.0 | +8.16% |
| Oct, 2023 | $29.02 | $27.22 | $1.80 | 214.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):