Get the Stockscreener App
0.71%
Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (SRGpA) Price History
The historical daily chart and data for Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest stock (SRGpA), show that the latest closing stock price as of October 15, 2026, is $20.65.
- Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest all-time high stock price is $24.51, occurred on December 15, 2025.
- The lowest Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest stock price recorded was $19.90 on May 28, 2026. Since then, Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest's stock price has risen over 3.77% to $20.65 now.
- The 52-week high stock price for SRGpA is $24.51, representing a 18.69% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for SRGpA is $19.90, indicating a -3.63% decrease from the current share price, occurred on May 28, 2026.
- The closing price of Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (SRGpA) stock in the beginning of 2025 was $23.94. The stock closed the year at $24.15, a gain of over 0.88% for the year.
The table below shows more information about SRGpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $20.65 | $20.65 | $0.00 | 293.0 | +0.71% |
| Oct 14, 2026 | $20.81 | $20.50 | $0.31 | 2,909.0 | -1.07% |
| Oct 12, 2026 | $20.74 | $20.61 | $0.13 | 621.0 | +1.59% |
| Oct 09, 2026 | $20.50 | $20.40 | $0.099 | 397.0 | -0.48% |
| Oct 08, 2026 | $20.72 | $20.41 | $0.31 | 558.0 | -1.09% |
| Oct 07, 2026 | $20.81 | $20.40 | $0.41 | 505.0 | -0.39% |
| Oct 06, 2026 | $20.81 | $20.38 | $0.4266 | 398.0 | +0.03% |
| Oct 05, 2026 | $20.80 | $20.50 | $0.30 | 205.0 | +1.46% |
| Oct 02, 2026 | $20.50 | $20.50 | $0.00 | 105.0 | -2.33% |
| Sep 30, 2026 | $21.15 | $20.77 | $0.38 | 898.0 | -0.55% |
| Sep 29, 2026 | $21.11 | $21.00 | $0.105 | 340.0 | -0.24% |
| Sep 28, 2026 | $21.49 | $21.00 | $0.49 | 5,532.0 | -0.45% |
| Sep 25, 2026 | $21.31 | $21.12 | $0.185 | 2,427.0 | -0.47% |
| Sep 24, 2026 | $21.49 | $21.00 | $0.489 | 2,495.0 | +1.67% |
| Sep 23, 2026 | $21.25 | $21.00 | $0.245 | 2,961.0 | -0.66% |
| Sep 22, 2026 | $21.48 | $21.10 | $0.38 | 1,838.0 | -1.46% |
| Sep 21, 2026 | $21.49 | $21.26 | $0.23 | 1,387.0 | +1.09% |
| Sep 18, 2026 | $21.34 | $20.55 | $0.79 | 2,440.0 | -1.33% |
| Sep 17, 2026 | $21.57 | $20.51 | $1.06 | 2,912.0 | +1.68% |
| Sep 16, 2026 | $21.19 | $21.15 | $0.04 | 2,543.0 | +0.52% |
| Sep 15, 2026 | $21.09 | $20.30 | $0.79 | 4,344.0 | +1.59% |
Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (SRGpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRGpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (SRGpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.81 | $20.38 | $0.43 | 5,991.0 | -1.62% |
| Sep, 2026 | $22.23 | $20.30 | $1.93 | 70,564.0 | -4.80% |
| Aug, 2026 | $23.29 | $21.51 | $1.78 | 119,287.0 | -3.89% |
| Jul, 2026 | $23.36 | $20.21 | $3.15 | 194,466.0 | +4.37% |
| Jun, 2026 | $22.50 | $20.16 | $2.34 | 94,332.0 | +8.49% |
| May, 2026 | $21.86 | $19.90 | $1.96 | 310,559.0 | -4.88% |
| Apr, 2026 | $24.05 | $20.19 | $3.86 | 243,610.0 | -8.48% |
| Mar, 2026 | $24.14 | $23.27 | $0.8603 | 88,135.0 | -2.92% |
| Feb, 2026 | $24.20 | $23.55 | $0.65 | 95,243.0 | -0.56% |
| Jan, 2026 | $24.30 | $23.90 | $0.40 | 65,897.0 | -0.17% |
Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (SRGpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.51 | $23.90 | $0.61 | 89,233.0 | +1.05% |
| Nov, 2025 | $24.01 | $22.00 | $2.01 | 167,841.0 | +1.79% |
| Oct, 2025 | $24.05 | $22.99 | $1.06 | 56,949.0 | -1.51% |
| Sep, 2025 | $24.30 | $23.50 | $0.80 | 37,658.0 | +0.00% |
10.38%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):