Get the Stockscreener App
17.19
3.54%
-0.6301
After Hours:
18.29
1.10
+6.40%
Shoprite Holdings Ltd ADR Stock (SRGHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $17.45 | $17.19 | $0.26 | 4,286.0 | -3.54% |
| May 22, 2026 | $18.06 | $17.82 | $0.2404 | 1,128.0 | -0.56% |
| May 21, 2026 | $18.18 | $17.87 | $0.3125 | 1,637.0 | +1.36% |
| May 20, 2026 | $18.30 | $17.62 | $0.6799 | 2,030.0 | +0.23% |
| May 19, 2026 | $17.69 | $17.51 | $0.181 | 2,690.0 | -0.73% |
| May 18, 2026 | $17.78 | $17.76 | $0.024 | 1,141.0 | +0.57% |
| May 15, 2026 | $17.85 | $17.65 | $0.202 | 2,472.0 | -2.21% |
| May 14, 2026 | $18.24 | $18.00 | $0.245 | 3,644.0 | +3.49% |
| May 13, 2026 | $17.57 | $17.46 | $0.115 | 2,247.0 | +0.65% |
| May 12, 2026 | $17.39 | $17.35 | $0.0474 | 1,224.0 | -2.16% |
| May 11, 2026 | $18.13 | $17.73 | $0.40 | 1,452.0 | +0.40% |
| May 08, 2026 | $17.77 | $17.54 | $0.2275 | 2,618.0 | +2.79% |
Shoprite Holdings Ltd ADR Stock (SRGHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shoprite Holdings Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRGHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shoprite Holdings Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shoprite Holdings Ltd ADR Stock (SRGHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $17.45 | $17.19 | $0.26 | 4,286.0 | -3.54% |
| May, 2026 | $18.30 | $16.99 | $1.31 | 46,646.0 | +5.95% |
| Apr, 2026 | $18.14 | $16.16 | $1.98 | 53,931.0 | +1.45% |
| Mar, 2026 | $16.59 | $15.28 | $1.31 | 139,155.0 | +0.95% |
| Feb, 2026 | $17.36 | $16.30 | $1.06 | 77,643.0 | -1.65% |
| Jan, 2026 | $17.10 | $16.29 | $0.81 | 55,832.0 | +0.72% |
Shoprite Holdings Ltd ADR Stock (SRGHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.58 | $15.52 | $1.06 | 86,256.0 | +2.77% |
| Nov, 2025 | $17.17 | $15.67 | $1.50 | 90,142.0 | -5.82% |
| Oct, 2025 | $17.50 | $16.11 | $1.39 | 80,888.0 | +4.92% |
| Sep, 2025 | $16.99 | $15.23 | $1.76 | 118,553.0 | +6.15% |
| Aug, 2025 | $15.64 | $14.33 | $1.31 | 298,498.0 | +2.02% |
| Jul, 2025 | $16.50 | $14.61 | $1.89 | 115,567.0 | -6.70% |
| Jun, 2025 | $16.50 | $14.82 | $1.68 | 99,049.0 | -2.18% |
| May, 2025 | $16.47 | $14.91 | $1.56 | 167,595.0 | +6.17% |
| Apr, 2025 | $15.54 | $12.69 | $2.85 | 199,158.0 | +2.72% |
| Mar, 2025 | $15.34 | $14.24 | $1.10 | 338,260.0 | +0.80% |
| Feb, 2025 | $15.71 | $14.63 | $1.08 | 241,790.0 | -5.31% |
| Jan, 2025 | $16.14 | $14.91 | $1.23 | 110,241.0 | +1.10% |
Shoprite Holdings Ltd ADR Stock (SRGHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.69 | $15.66 | $2.03 | 96,788.0 | -0.99% |
| Nov, 2024 | $18.18 | $16.11 | $2.07 | 132,953.0 | -6.14% |
| Oct, 2024 | $17.34 | $15.81 | $1.53 | 64,035.0 | -0.31% |
| Sep, 2024 | $18.16 | $16.33 | $1.83 | 61,946.0 | -1.02% |
| Aug, 2024 | $17.63 | $15.47 | $2.16 | 477,333.0 | +3.85% |
| Jul, 2024 | $16.78 | $15.21 | $1.56 | 44,154.0 | +7.57% |
| Jun, 2024 | $16.24 | $13.12 | $3.12 | 37,261.0 | +17.85% |
| May, 2024 | $14.59 | $13.12 | $1.47 | 47,724.0 | -1.67% |
| Apr, 2024 | $13.72 | $11.98 | $1.74 | 53,685.0 | +3.66% |
| Mar, 2024 | $14.69 | $12.97 | $1.72 | 27,027.0 | -4.98% |
| Feb, 2024 | $14.79 | $13.36 | $1.43 | 39,024.0 | -7.43% |
| Jan, 2024 | $15.02 | $13.47 | $1.55 | 40,597.0 | -0.27% |
15.19%
0.34%
Cap:
|
Volume (24h):