Get the Stockscreener App
15.16
6.71%
-1.09
Shoprite Holdings Ltd ADR Stock (SRGHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Shoprite Holdings Ltd ADR Stock (SRGHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shoprite Holdings Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRGHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shoprite Holdings Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shoprite Holdings Ltd ADR Stock (SRGHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.17 | $14.91 | $0.26 | 6,092.0 | -6.71% |
| May, 2025 | $16.47 | $14.91 | $1.56 | 167,595.0 | +6.17% |
| Apr, 2025 | $15.54 | $12.69 | $2.85 | 199,158.0 | +2.72% |
| Mar, 2025 | $15.34 | $14.24 | $1.10 | 338,260.0 | +0.80% |
| Feb, 2025 | $15.71 | $14.63 | $1.08 | 241,790.0 | -5.31% |
| Jan, 2025 | $16.14 | $14.91 | $1.23 | 111,632.0 | +1.10% |
Shoprite Holdings Ltd ADR Stock (SRGHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.69 | $15.66 | $2.03 | 96,788.0 | -0.99% |
| Nov, 2024 | $18.18 | $16.11 | $2.07 | 132,953.0 | -6.14% |
| Oct, 2024 | $17.34 | $15.81 | $1.53 | 64,035.0 | -0.31% |
| Sep, 2024 | $18.16 | $16.33 | $1.83 | 61,946.0 | -1.02% |
| Aug, 2024 | $17.63 | $15.47 | $2.16 | 477,333.0 | +3.85% |
| Jul, 2024 | $16.78 | $15.21 | $1.56 | 44,154.0 | +7.57% |
| Jun, 2024 | $16.24 | $13.12 | $3.12 | 37,261.0 | +17.85% |
| May, 2024 | $14.59 | $13.12 | $1.47 | 47,724.0 | -1.67% |
| Apr, 2024 | $13.72 | $11.98 | $1.74 | 53,685.0 | +3.66% |
| Mar, 2024 | $14.69 | $12.97 | $1.72 | 27,027.0 | -4.98% |
| Feb, 2024 | $14.79 | $13.36 | $1.43 | 39,024.0 | -7.43% |
| Jan, 2024 | $15.02 | $13.47 | $1.55 | 40,597.0 | -0.27% |
Shoprite Holdings Ltd ADR Stock (SRGHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.03 | $13.27 | $1.76 | 163,249.0 | +7.72% |
| Nov, 2023 | $14.58 | $12.86 | $1.72 | 453,228.0 | +7.65% |
| Oct, 2023 | $13.00 | $11.73 | $1.27 | 14,018.0 | +1.51% |
| Sep, 2023 | $14.46 | $12.34 | $2.12 | 14,781.0 | -9.65% |
| Aug, 2023 | $14.46 | $13.05 | $1.41 | 22,006.0 | -4.60% |
| Jul, 2023 | $14.60 | $11.52 | $3.09 | 98,073.0 | +19.69% |
| Jun, 2023 | $12.54 | $9.84 | $2.70 | 47,385.0 | +30.07% |
| May, 2023 | $12.40 | $9.36 | $3.04 | 99,978.0 | -23.06% |
| Apr, 2023 | $13.01 | $11.65 | $1.36 | 24,976.0 | -4.21% |
| Mar, 2023 | $12.86 | $11.10 | $1.76 | 164,185.0 | +7.17% |
| Feb, 2023 | $14.28 | $11.85 | $2.43 | 116,715.0 | -13.82% |
| Jan, 2023 | $15.00 | $13.35 | $1.65 | 50,923.0 | +8.87% |
17.49%
0.10%
Cap:
|
Volume (24h):