Get the Stockscreener App
21.33
0.05%
-0.01
Global X Superdividend Reit Etf Stock (SRET) Price History
The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of August 15, 2025, is $21.33.
- Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
- The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 205.59% to $21.33 now.
- The 52-week high stock price for SRET is $22.88, representing a 7.29% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SRET is $18.09, indicating a -15.19% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2024 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $21.38 | $21.28 | $0.10 | 13,172.0 | -0.05% |
| Aug 14, 2025 | $21.38 | $21.20 | $0.18 | 29,913.0 | -0.28% |
| Aug 13, 2025 | $21.43 | $21.23 | $0.20 | 31,810.0 | +0.54% |
| Aug 12, 2025 | $21.30 | $21.15 | $0.15 | 71,699.0 | +0.66% |
| Aug 11, 2025 | $21.32 | $21.14 | $0.175 | 30,265.0 | -0.61% |
| Aug 08, 2025 | $21.34 | $21.20 | $0.1407 | 17,802.0 | +0.21% |
| Aug 07, 2025 | $21.24 | $21.08 | $0.16 | 15,086.0 | +0.57% |
| Aug 06, 2025 | $21.21 | $21.10 | $0.106 | 20,438.0 | -0.38% |
| Aug 05, 2025 | $21.31 | $21.14 | $0.17 | 20,111.0 | -1.02% |
| Aug 04, 2025 | $21.45 | $21.13 | $0.3197 | 23,835.0 | +1.64% |
| Aug 01, 2025 | $21.10 | $20.94 | $0.1584 | 24,040.0 | +0.35% |
| Jul 31, 2025 | $21.17 | $20.96 | $0.2085 | 62,374.0 | -0.90% |
| Jul 30, 2025 | $21.45 | $21.08 | $0.37 | 28,201.0 | -1.09% |
| Jul 29, 2025 | $21.45 | $21.26 | $0.1894 | 31,026.0 | +0.46% |
| Jul 28, 2025 | $21.46 | $21.30 | $0.1599 | 63,644.0 | -0.64% |
| Jul 25, 2025 | $21.50 | $21.30 | $0.1981 | 21,982.0 | -0.27% |
| Jul 24, 2025 | $21.57 | $21.41 | $0.156 | 14,619.0 | -0.09% |
| Jul 23, 2025 | $21.57 | $21.46 | $0.11 | 6,769.0 | +0.24% |
| Jul 22, 2025 | $21.49 | $21.26 | $0.23 | 54,508.0 | +1.24% |
| Jul 21, 2025 | $21.29 | $21.17 | $0.116 | 14,314.0 | +0.42% |
| Jul 18, 2025 | $21.25 | $21.05 | $0.20 | 22,838.0 | -0.10% |
Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Reit Etf Stock (SRET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.45 | $20.94 | $0.5097 | 311,343.0 | +1.62% |
| Jul, 2025 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| Jun, 2025 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| May, 2025 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| Apr, 2025 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| Mar, 2025 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| Feb, 2025 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| Jan, 2025 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| Nov, 2024 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| Oct, 2024 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| Sep, 2024 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| Aug, 2024 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| Jul, 2024 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| Jun, 2024 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| May, 2024 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| Apr, 2024 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| Mar, 2024 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| Feb, 2024 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| Jan, 2024 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| Nov, 2023 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| Oct, 2023 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| Sep, 2023 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| Aug, 2023 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| Jul, 2023 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| Jun, 2023 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| May, 2023 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| Apr, 2023 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| Mar, 2023 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| Feb, 2023 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| Jan, 2023 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):