20.41
price up icon0.69%   0.14
after-market After Hours: 20.44 0.03 +0.15%
loading

Global X Superdividend Reit Etf Stock (SRET) Price History

The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $20.41.
  • Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
  • The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 192.41% to $20.41 now.
  • The 52-week high stock price for SRET is $22.88, representing a 12.12% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SRET is $18.09, indicating a -11.37% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2024 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $20.45 $20.21 $0.24 32,062.0 +0.69%
Apr 25, 2025 $20.29 $20.01 $0.28 12,524.0 +0.10%
Apr 24, 2025 $20.32 $20.05 $0.2699 18,258.0 -0.15%
Apr 23, 2025 $20.52 $20.11 $0.4098 20,499.0 +0.95%
Apr 22, 2025 $20.20 $19.90 $0.30 25,680.0 +1.62%
Apr 21, 2025 $19.90 $19.55 $0.346 16,671.0 -1.05%
Apr 17, 2025 $20.09 $19.71 $0.3791 19,315.0 +1.16%
Apr 16, 2025 $19.90 $19.57 $0.3281 31,903.0 +0.56%
Apr 15, 2025 $19.82 $19.51 $0.31 174,805.0 +0.41%
Apr 14, 2025 $19.58 $19.32 $0.2636 17,429.0 +2.03%
Apr 11, 2025 $19.17 $18.70 $0.47 26,425.0 +1.48%
Apr 10, 2025 $19.39 $18.58 $0.81 39,604.0 -3.03%
Apr 09, 2025 $19.48 $18.09 $1.39 45,083.0 +4.39%
Apr 08, 2025 $19.49 $18.51 $0.9787 39,392.0 -2.51%
Apr 07, 2025 $19.70 $18.89 $0.8179 95,643.0 -3.72%
Apr 04, 2025 $20.40 $19.79 $0.6107 74,770.0 -4.29%
Apr 03, 2025 $21.02 $20.76 $0.2602 33,213.0 -1.75%
Apr 02, 2025 $21.19 $21.01 $0.18 21,113.0 -0.28%
Apr 01, 2025 $21.29 $21.07 $0.22 22,256.0 +0.00%
Mar 31, 2025 $21.21 $20.95 $0.2601 27,938.0 +0.86%

Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Superdividend Reit Etf Stock (SRET) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $21.29 $18.09 $3.20 798,707.0 -3.73%
Mar, 2025 $21.50 $20.82 $0.6791 600,008.0 -0.47%
Feb, 2025 $21.33 $20.11 $1.22 483,625.0 +4.16%
Jan, 2025 $20.66 $19.00 $1.66 1,587,916.0 +2.19%

Global X Superdividend Reit Etf Stock (SRET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.47 $19.69 $1.78 687,536.0 -7.78%
Nov, 2024 $21.61 $20.79 $0.82 774,284.0 -0.19%
Oct, 2024 $22.54 $21.36 $1.18 682,267.0 -4.31%
Sep, 2024 $22.88 $21.83 $1.05 433,865.0 +1.52%
Aug, 2024 $22.18 $20.10 $2.08 533,011.0 +4.45%
Jul, 2024 $21.69 $19.67 $2.02 839,201.0 +6.32%
Jun, 2024 $20.14 $19.36 $0.7799 484,188.0 -0.25%
May, 2024 $20.57 $19.48 $1.09 616,423.0 +3.09%
Apr, 2024 $20.32 $18.90 $1.42 1,052,291.0 -5.14%
Mar, 2024 $20.44 $19.65 $0.79 511,867.0 +2.66%
Feb, 2024 $20.93 $19.43 $1.50 540,486.0 -3.54%
Jan, 2024 $22.36 $20.50 $1.86 931,999.0 -6.69%

Global X Superdividend Reit Etf Stock (SRET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.61 $20.29 $2.31 695,877.0 +8.22%
Nov, 2023 $20.53 $18.64 $1.89 491,567.0 +9.36%
Oct, 2023 $19.91 $18.06 $1.85 807,375.0 -7.06%
Sep, 2023 $21.82 $19.72 $2.10 424,560.0 -6.98%
Aug, 2023 $22.39 $20.59 $1.80 591,482.0 -3.57%
Jul, 2023 $22.99 $21.10 $1.89 1,182,379.0 +4.38%
Jun, 2023 $22.13 $20.61 $1.52 712,167.0 +3.02%
May, 2023 $21.75 $20.33 $1.42 1,070,671.0 -3.47%
Apr, 2023 $22.00 $20.98 $1.02 708,174.0 -0.78%
Mar, 2023 $22.92 $20.27 $2.65 1,066,855.0 -5.18%
Feb, 2023 $24.86 $22.84 $2.02 638,623.0 -5.05%
Jan, 2023 $24.36 $21.74 $2.62 850,501.0 +11.48%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):