Get the Stockscreener App
21.16
0.55%
-0.1178
After Hours:
21.47
0.3051
+1.44%
Global X Superdividend Reit Etf Stock (SRET) Price History
The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $21.16.
- Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
- The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 203.22% to $21.16 now.
- The 52-week high stock price for SRET is $22.22, representing a 4.99% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for SRET is $18.09, indicating a -14.53% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2024 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $21.47 | $21.14 | $0.335 | 41,009.0 | -0.55% |
| Oct 09, 2025 | $21.47 | $21.25 | $0.2203 | 62,346.0 | -0.95% |
| Oct 08, 2025 | $21.56 | $21.43 | $0.133 | 34,642.0 | -0.15% |
| Oct 07, 2025 | $21.55 | $21.43 | $0.1204 | 26,589.0 | +0.14% |
| Oct 06, 2025 | $21.71 | $21.48 | $0.225 | 36,533.0 | -1.10% |
| Oct 03, 2025 | $21.85 | $21.70 | $0.145 | 40,021.0 | -0.50% |
| Oct 02, 2025 | $21.88 | $21.71 | $0.17 | 29,529.0 | -0.05% |
| Oct 01, 2025 | $21.88 | $21.56 | $0.3168 | 32,602.0 | +0.97% |
| Sep 30, 2025 | $21.66 | $21.46 | $0.20 | 87,799.0 | +0.74% |
| Sep 29, 2025 | $21.57 | $21.42 | $0.15 | 33,752.0 | -0.16% |
| Sep 26, 2025 | $21.58 | $21.35 | $0.23 | 22,339.0 | +0.87% |
| Sep 25, 2025 | $21.47 | $21.29 | $0.1798 | 26,426.0 | -0.44% |
| Sep 24, 2025 | $21.58 | $21.43 | $0.155 | 34,373.0 | -0.76% |
| Sep 23, 2025 | $21.61 | $21.41 | $0.199 | 22,097.0 | +0.84% |
| Sep 22, 2025 | $21.66 | $21.33 | $0.33 | 44,589.0 | -0.70% |
| Sep 19, 2025 | $21.71 | $21.56 | $0.15 | 55,641.0 | -0.69% |
| Sep 18, 2025 | $21.86 | $21.63 | $0.228 | 48,407.0 | -0.73% |
| Sep 17, 2025 | $22.08 | $21.81 | $0.27 | 64,800.0 | +0.28% |
| Sep 16, 2025 | $22.04 | $21.80 | $0.2405 | 56,975.0 | -0.86% |
| Sep 15, 2025 | $22.13 | $21.95 | $0.18 | 58,359.0 | -0.23% |
| Sep 12, 2025 | $22.12 | $21.97 | $0.1499 | 47,316.0 | +0.02% |
| Sep 11, 2025 | $22.12 | $21.97 | $0.1492 | 40,446.0 | +0.48% |
Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Reit Etf Stock (SRET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.88 | $21.14 | $0.745 | 344,280.0 | -2.20% |
| Sep, 2025 | $22.13 | $21.29 | $0.8399 | 1,019,477.0 | -1.04% |
| Aug, 2025 | $21.88 | $20.94 | $0.94 | 760,654.0 | +4.18% |
| Jul, 2025 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| Jun, 2025 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| May, 2025 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| Apr, 2025 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| Mar, 2025 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| Feb, 2025 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| Jan, 2025 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| Nov, 2024 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| Oct, 2024 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| Sep, 2024 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| Aug, 2024 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| Jul, 2024 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| Jun, 2024 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| May, 2024 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| Apr, 2024 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| Mar, 2024 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| Feb, 2024 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| Jan, 2024 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| Nov, 2023 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| Oct, 2023 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| Sep, 2023 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| Aug, 2023 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| Jul, 2023 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| Jun, 2023 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| May, 2023 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| Apr, 2023 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| Mar, 2023 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| Feb, 2023 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| Jan, 2023 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):