Get the Stockscreener App
19.94
4.00%
-0.833
Global X Superdividend Reit Etf Stock (SRET) Price History
The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $19.94.
- Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
- The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 185.63% to $19.94 now.
- The 52-week high stock price for SRET is $22.88, representing a 14.78% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SRET is $18.90, indicating a -5.20% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2024 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $20.40 | $19.86 | $0.54 | 52,226.0 | -4.38% |
| Apr 03, 2025 | $21.02 | $20.76 | $0.2602 | 33,213.0 | -1.75% |
| Apr 02, 2025 | $21.19 | $21.01 | $0.18 | 21,113.0 | -0.28% |
| Apr 01, 2025 | $21.29 | $21.07 | $0.22 | 22,256.0 | +0.00% |
| Mar 31, 2025 | $21.21 | $20.95 | $0.2601 | 27,938.0 | +0.86% |
| Mar 28, 2025 | $21.20 | $20.87 | $0.33 | 22,597.0 | -0.76% |
| Mar 27, 2025 | $21.29 | $21.10 | $0.1894 | 33,910.0 | -0.09% |
| Mar 26, 2025 | $21.28 | $21.11 | $0.1699 | 17,438.0 | +0.28% |
| Mar 25, 2025 | $21.36 | $21.14 | $0.22 | 19,342.0 | -0.75% |
| Mar 24, 2025 | $21.39 | $21.22 | $0.1691 | 18,852.0 | +0.47% |
| Mar 21, 2025 | $21.30 | $21.07 | $0.2337 | 16,882.0 | -0.66% |
| Mar 20, 2025 | $21.42 | $21.28 | $0.139 | 18,357.0 | +0.09% |
| Mar 19, 2025 | $21.45 | $21.28 | $0.1684 | 28,502.0 | -0.42% |
| Mar 18, 2025 | $21.43 | $21.33 | $0.1001 | 19,785.0 | -0.28% |
| Mar 17, 2025 | $21.49 | $21.25 | $0.2417 | 34,379.0 | +0.42% |
| Mar 14, 2025 | $21.38 | $20.97 | $0.41 | 25,727.0 | +1.66% |
| Mar 13, 2025 | $21.27 | $20.99 | $0.28 | 24,388.0 | -0.19% |
| Mar 12, 2025 | $21.17 | $20.92 | $0.25 | 37,581.0 | +0.81% |
| Mar 11, 2025 | $21.34 | $20.82 | $0.5196 | 48,334.0 | -1.74% |
| Mar 10, 2025 | $21.50 | $21.12 | $0.3795 | 84,964.0 | +0.05% |
| Mar 07, 2025 | $21.37 | $21.05 | $0.32 | 28,568.0 | +0.90% |
| Mar 06, 2025 | $21.20 | $21.01 | $0.1904 | 24,715.0 | -0.85% |
| Mar 05, 2025 | $21.28 | $21.03 | $0.25 | 19,801.0 | +0.47% |
Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Reit Etf Stock (SRET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.29 | $19.86 | $1.43 | 128,808.0 | -6.32% |
| Mar, 2025 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| Feb, 2025 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| Jan, 2025 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| Nov, 2024 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| Oct, 2024 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| Sep, 2024 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| Aug, 2024 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| Jul, 2024 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| Jun, 2024 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| May, 2024 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| Apr, 2024 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| Mar, 2024 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| Feb, 2024 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| Jan, 2024 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| Nov, 2023 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| Oct, 2023 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| Sep, 2023 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| Aug, 2023 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| Jul, 2023 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| Jun, 2023 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| May, 2023 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| Apr, 2023 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| Mar, 2023 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| Feb, 2023 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| Jan, 2023 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):