Get the Stockscreener App
22.41
0.72%
0.1607
Global X Superdividend Reit Etf Stock (SRET) Price History
The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $22.41.
- Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
- The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 221.07% to $22.41 now.
- The 52-week high stock price for SRET is $22.38, representing a -0.14% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for SRET is $18.09, indicating a -19.28% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2025 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $22.44 | $22.28 | $0.162 | 16,233.0 | +0.54% |
| Jan 08, 2026 | $22.38 | $22.10 | $0.28 | 39,374.0 | +0.50% |
| Jan 07, 2026 | $22.20 | $22.11 | $0.085 | 69,585.0 | +0.14% |
| Jan 06, 2026 | $22.13 | $21.92 | $0.21 | 75,873.0 | +0.50% |
| Jan 05, 2026 | $22.03 | $21.76 | $0.27 | 83,650.0 | +0.18% |
| Jan 02, 2026 | $22.04 | $21.69 | $0.35 | 41,506.0 | +0.84% |
| Dec 31, 2025 | $21.85 | $21.73 | $0.12 | 31,117.0 | -0.13% |
| Dec 30, 2025 | $21.85 | $21.71 | $0.136 | 20,166.0 | -0.07% |
| Dec 29, 2025 | $21.90 | $21.80 | $0.0999 | 46,519.0 | -0.32% |
| Dec 26, 2025 | $21.90 | $21.82 | $0.08 | 35,736.0 | +0.18% |
| Dec 24, 2025 | $21.86 | $21.70 | $0.16 | 281,751.0 | +0.54% |
| Dec 23, 2025 | $21.85 | $21.71 | $0.14 | 51,549.0 | -0.49% |
| Dec 22, 2025 | $21.88 | $21.75 | $0.1307 | 35,950.0 | +0.18% |
| Dec 19, 2025 | $21.91 | $21.80 | $0.11 | 54,527.0 | -0.27% |
| Dec 18, 2025 | $21.93 | $21.75 | $0.18 | 39,552.0 | +0.65% |
| Dec 17, 2025 | $21.76 | $21.56 | $0.20 | 57,332.0 | +0.32% |
| Dec 16, 2025 | $21.78 | $21.62 | $0.1643 | 40,924.0 | -0.14% |
| Dec 15, 2025 | $21.74 | $21.60 | $0.14 | 52,875.0 | +0.37% |
| Dec 12, 2025 | $21.67 | $21.49 | $0.1824 | 53,791.0 | +0.41% |
| Dec 11, 2025 | $21.62 | $21.49 | $0.13 | 46,312.0 | -0.18% |
| Dec 10, 2025 | $21.60 | $21.44 | $0.1599 | 31,535.0 | +0.44% |
Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Reit Etf Stock (SRET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.44 | $21.69 | $0.752 | 326,221.0 | +2.73% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.05 | $21.44 | $0.606 | 1,100,654.0 | -1.23% |
| Nov, 2025 | $22.12 | $21.32 | $0.805 | 627,708.0 | +2.06% |
| Oct, 2025 | $21.99 | $21.07 | $0.92 | 819,178.0 | -0.05% |
| Sep, 2025 | $22.13 | $21.29 | $0.8399 | 1,019,477.0 | -1.04% |
| Aug, 2025 | $21.88 | $20.94 | $0.94 | 760,654.0 | +4.18% |
| Jul, 2025 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| Jun, 2025 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| May, 2025 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| Apr, 2025 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| Mar, 2025 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| Feb, 2025 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| Jan, 2025 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| Nov, 2024 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| Oct, 2024 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| Sep, 2024 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| Aug, 2024 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| Jul, 2024 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| Jun, 2024 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| May, 2024 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| Apr, 2024 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| Mar, 2024 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| Feb, 2024 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| Jan, 2024 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):