Get the Stockscreener App
22.55
0.27%
0.06
After Hours:
22.45
-0.10
-0.44%
Global X Superdividend Reit Etf Stock (SRET) Price History
The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $22.55.
- Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
- The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 223.07% to $22.55 now.
- The 52-week high stock price for SRET is $23.09, representing a 2.39% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for SRET is $20.32, indicating a -9.89% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2025 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $22.58 | $22.44 | $0.1398 | 49,330.0 | +0.27% |
| May 22, 2026 | $22.60 | $22.39 | $0.205 | 40,174.0 | -0.15% |
| May 21, 2026 | $22.58 | $22.20 | $0.38 | 17,267.0 | +0.32% |
| May 20, 2026 | $22.49 | $22.21 | $0.28 | 25,252.0 | +1.25% |
| May 19, 2026 | $22.34 | $22.13 | $0.2079 | 76,488.0 | -0.65% |
| May 18, 2026 | $22.34 | $22.23 | $0.11 | 45,244.0 | +0.65% |
| May 15, 2026 | $22.37 | $22.10 | $0.27 | 24,165.0 | -1.02% |
| May 14, 2026 | $22.60 | $22.37 | $0.23 | 51,410.0 | -0.21% |
| May 13, 2026 | $22.53 | $22.36 | $0.17 | 34,518.0 | -0.70% |
| May 12, 2026 | $22.68 | $22.45 | $0.23 | 43,799.0 | -0.18% |
| May 11, 2026 | $22.82 | $22.61 | $0.21 | 42,448.0 | -0.61% |
| May 08, 2026 | $22.83 | $22.68 | $0.1499 | 27,458.0 | +0.45% |
| May 07, 2026 | $22.75 | $22.61 | $0.14 | 18,006.0 | -0.16% |
| May 06, 2026 | $22.75 | $22.61 | $0.14 | 38,769.0 | +0.69% |
| May 05, 2026 | $22.57 | $22.32 | $0.246 | 21,323.0 | +0.13% |
| May 04, 2026 | $22.83 | $22.49 | $0.34 | 137,823.0 | -1.05% |
| May 01, 2026 | $22.84 | $22.68 | $0.1599 | 29,143.0 | +0.35% |
| Apr 30, 2026 | $22.79 | $22.53 | $0.2599 | 45,526.0 | +0.93% |
| Apr 29, 2026 | $22.68 | $22.39 | $0.295 | 31,254.0 | -1.66% |
| Apr 28, 2026 | $22.88 | $22.67 | $0.2098 | 47,691.0 | +0.48% |
Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Reit Etf Stock (SRET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.84 | $22.10 | $0.7399 | 771,947.0 | -0.66% |
| Apr, 2026 | $22.88 | $21.10 | $1.78 | 1,240,472.0 | +7.08% |
| Mar, 2026 | $22.98 | $20.71 | $2.27 | 1,021,847.0 | -7.48% |
| Feb, 2026 | $23.09 | $22.31 | $0.7799 | 879,307.0 | +2.05% |
| Jan, 2026 | $22.95 | $21.69 | $1.26 | 1,308,545.0 | +3.11% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.05 | $21.44 | $0.606 | 1,100,654.0 | -1.23% |
| Nov, 2025 | $22.12 | $21.32 | $0.805 | 627,708.0 | +2.06% |
| Oct, 2025 | $21.99 | $21.07 | $0.92 | 819,178.0 | -0.05% |
| Sep, 2025 | $22.13 | $21.29 | $0.8399 | 1,019,477.0 | -1.04% |
| Aug, 2025 | $21.88 | $20.94 | $0.94 | 760,654.0 | +4.18% |
| Jul, 2025 | $21.60 | $20.96 | $0.64 | 731,424.0 | -0.80% |
| Jun, 2025 | $21.18 | $20.49 | $0.69 | 559,626.0 | +1.98% |
| May, 2025 | $20.88 | $20.04 | $0.84 | 420,737.0 | +0.80% |
| Apr, 2025 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| Mar, 2025 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| Feb, 2025 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| Jan, 2025 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| Nov, 2024 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| Oct, 2024 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| Sep, 2024 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| Aug, 2024 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| Jul, 2024 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| Jun, 2024 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| May, 2024 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| Apr, 2024 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| Mar, 2024 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| Feb, 2024 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| Jan, 2024 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):