Get the Stockscreener App
20.84
1.41%
0.29
Pre-market:
21.00
0.16
+0.77%
Global X Superdividend Reit Etf Stock (SRET) Price History
The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2025, is $20.84.
- Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
- The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 198.57% to $20.84 now.
- The 52-week high stock price for SRET is $22.88, representing a 9.81% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SRET is $18.09, indicating a -13.20% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2024 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $20.88 | $20.60 | $0.2781 | 15,043.0 | +1.41% |
| May 15, 2025 | $20.67 | $20.40 | $0.27 | 17,970.0 | +0.74% |
| May 14, 2025 | $20.56 | $20.35 | $0.21 | 18,565.0 | -0.78% |
| May 13, 2025 | $20.65 | $20.43 | $0.2161 | 19,200.0 | -0.34% |
| May 12, 2025 | $20.76 | $20.45 | $0.3099 | 34,677.0 | +0.34% |
| May 09, 2025 | $20.56 | $20.40 | $0.16 | 12,458.0 | +0.64% |
| May 08, 2025 | $20.53 | $20.33 | $0.1981 | 8,739.0 | +0.25% |
| May 07, 2025 | $20.60 | $20.31 | $0.2905 | 11,487.0 | -0.59% |
| May 06, 2025 | $20.51 | $20.32 | $0.19 | 18,893.0 | +0.44% |
| May 05, 2025 | $20.63 | $20.40 | $0.2286 | 15,076.0 | -1.07% |
| May 02, 2025 | $20.74 | $20.55 | $0.19 | 31,493.0 | +0.24% |
| May 01, 2025 | $20.73 | $20.35 | $0.38 | 21,433.0 | -0.02% |
| Apr 30, 2025 | $20.65 | $20.31 | $0.34 | 11,908.0 | -0.12% |
| Apr 29, 2025 | $20.69 | $20.35 | $0.3388 | 17,136.0 | +0.98% |
| Apr 28, 2025 | $20.45 | $20.21 | $0.24 | 32,062.0 | +0.69% |
| Apr 25, 2025 | $20.29 | $20.01 | $0.28 | 12,524.0 | +0.10% |
| Apr 24, 2025 | $20.32 | $20.05 | $0.2699 | 18,258.0 | -0.15% |
| Apr 23, 2025 | $20.52 | $20.11 | $0.4098 | 20,499.0 | +0.95% |
| Apr 22, 2025 | $20.20 | $19.90 | $0.30 | 25,680.0 | +1.62% |
Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Reit Etf Stock (SRET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.88 | $20.31 | $0.5715 | 240,077.0 | +1.24% |
| Apr, 2025 | $21.29 | $18.09 | $3.20 | 795,689.0 | -2.90% |
| Mar, 2025 | $21.50 | $20.82 | $0.6791 | 600,008.0 | -0.47% |
| Feb, 2025 | $21.33 | $20.11 | $1.22 | 483,625.0 | +4.16% |
| Jan, 2025 | $20.66 | $19.00 | $1.66 | 1,587,916.0 | +2.19% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.47 | $19.69 | $1.78 | 687,536.0 | -7.78% |
| Nov, 2024 | $21.61 | $20.79 | $0.82 | 774,284.0 | -0.19% |
| Oct, 2024 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| Sep, 2024 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| Aug, 2024 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| Jul, 2024 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| Jun, 2024 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| May, 2024 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| Apr, 2024 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| Mar, 2024 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| Feb, 2024 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| Jan, 2024 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| Nov, 2023 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| Oct, 2023 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| Sep, 2023 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| Aug, 2023 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| Jul, 2023 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| Jun, 2023 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| May, 2023 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| Apr, 2023 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| Mar, 2023 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| Feb, 2023 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| Jan, 2023 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):