Global X Superdividend Reit Etf (SRET)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Superdividend Reit Etf Stock (SRET) Price History

The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $22.56.

Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 223.21% to $22.56 now.
The 52-week high stock price for SRET is $23.09, representing a 2.35% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for SRET is $19.55, indicating a -13.32% decrease from the current share price, occurred on April 21, 2025.
The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2025 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.

The table below shows more information about SRET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$22.55	$22.50	$0.0502	2,851.0	+0.29%
Apr 15, 2026	$22.49	$22.28	$0.21	70,246.0	+0.83%
Apr 14, 2026	$22.36	$22.12	$0.24	244,669.0	+1.04%
Apr 13, 2026	$22.11	$21.90	$0.21	52,118.0	+0.18%
Apr 10, 2026	$22.19	$22.00	$0.1899	45,537.0	+0.41%
Apr 09, 2026	$22.19	$21.70	$0.49	137,614.0	+1.06%
Apr 08, 2026	$21.83	$21.65	$0.18	25,128.0	+1.50%
Apr 07, 2026	$21.49	$21.27	$0.22	108,494.0	+0.42%
Apr 06, 2026	$21.38	$21.17	$0.21	36,864.0	-0.75%
Apr 02, 2026	$21.46	$21.10	$0.3585	17,183.0	+0.89%
Apr 01, 2026	$21.33	$21.18	$0.15	29,437.0	+0.33%
Mar 31, 2026	$21.23	$20.98	$0.25	40,905.0	+1.82%
Mar 30, 2026	$21.12	$20.75	$0.37	52,725.0	+0.51%
Mar 27, 2026	$20.99	$20.71	$0.275	27,006.0	-1.22%
Mar 26, 2026	$21.14	$20.95	$0.1936	19,370.0	-0.78%
Mar 25, 2026	$21.23	$21.06	$0.1621	12,592.0	+0.40%
Mar 24, 2026	$21.18	$20.90	$0.28	24,873.0	-0.15%
Mar 23, 2026	$21.32	$20.91	$0.4099	43,658.0	+1.33%
Mar 20, 2026	$21.60	$20.77	$0.83	88,627.0	-3.80%
Mar 19, 2026	$21.73	$21.51	$0.22	51,219.0	-0.64%
Mar 18, 2026	$21.91	$21.55	$0.365	57,911.0	-0.80%
Mar 17, 2026	$22.12	$21.92	$0.20	34,800.0	+0.15%

Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Superdividend Reit Etf Stock (SRET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$22.55	$21.10	$1.45	770,141.0	+6.37%
Mar, 2026	$22.98	$20.71	$2.27	1,021,847.0	-7.48%
Feb, 2026	$23.09	$22.31	$0.7799	879,307.0	+2.05%
Jan, 2026	$22.95	$21.69	$1.26	1,308,545.0	+3.11%

Global X Superdividend Reit Etf Stock (SRET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.05	$21.44	$0.606	1,100,654.0	-1.23%
Nov, 2025	$22.12	$21.32	$0.805	627,708.0	+2.06%
Oct, 2025	$21.99	$21.07	$0.92	819,178.0	-0.05%
Sep, 2025	$22.13	$21.29	$0.8399	1,019,477.0	-1.04%
Aug, 2025	$21.88	$20.94	$0.94	760,654.0	+4.18%
Jul, 2025	$21.60	$20.96	$0.64	731,424.0	-0.80%
Jun, 2025	$21.18	$20.49	$0.69	559,626.0	+1.98%
May, 2025	$20.88	$20.04	$0.84	420,737.0	+0.80%
Apr, 2025	$21.29	$18.09	$3.20	795,689.0	-2.90%
Mar, 2025	$21.50	$20.82	$0.6791	600,008.0	-0.47%
Feb, 2025	$21.33	$20.11	$1.22	483,625.0	+4.16%
Jan, 2025	$20.66	$19.00	$1.66	1,587,916.0	+2.19%

Global X Superdividend Reit Etf Stock (SRET) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.47	$19.69	$1.78	687,536.0	-7.78%
Nov, 2024	$21.61	$20.79	$0.82	774,284.0	-0.19%
Oct, 2024	$22.54	$21.36	$1.18	682,267.0	-4.31%
Sep, 2024	$22.88	$21.83	$1.05	433,865.0	+1.52%
Aug, 2024	$22.18	$20.10	$2.08	533,011.0	+4.45%
Jul, 2024	$21.69	$19.67	$2.02	839,201.0	+6.32%
Jun, 2024	$20.14	$19.36	$0.7799	484,188.0	-0.25%
May, 2024	$20.57	$19.48	$1.09	616,423.0	+3.09%
Apr, 2024	$20.32	$18.90	$1.42	1,052,291.0	-5.14%
Mar, 2024	$20.44	$19.65	$0.79	511,867.0	+2.66%
Feb, 2024	$20.93	$19.43	$1.50	540,486.0	-3.54%
Jan, 2024	$22.36	$20.50	$1.86	931,999.0	-6.69%