Get the Stockscreener App
21.27
0.51%
-0.11
After Hours:
21.22
-0.05
-0.24%
Global X Superdividend Reit Etf Stock (SRET) Price History
The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2024, is $21.27.
- Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
- The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 204.73% to $21.27 now.
- The 52-week high stock price for SRET is $22.88, representing a 7.59% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for SRET is $18.90, indicating a -11.14% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2023 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $21.34 | $21.16 | $0.1813 | 21,619.0 | -0.51% |
| Nov 25, 2024 | $21.39 | $21.19 | $0.20 | 37,935.0 | +0.90% |
| Nov 22, 2024 | $21.26 | $21.11 | $0.15 | 27,753.0 | +0.43% |
| Nov 21, 2024 | $21.10 | $20.96 | $0.14 | 17,241.0 | +0.38% |
| Nov 20, 2024 | $21.09 | $20.90 | $0.19 | 183,216.0 | -0.33% |
| Nov 19, 2024 | $21.09 | $20.90 | $0.1947 | 14,155.0 | +0.00% |
| Nov 18, 2024 | $21.12 | $20.89 | $0.2291 | 15,391.0 | +0.67% |
| Nov 15, 2024 | $21.05 | $20.89 | $0.1605 | 14,373.0 | +0.00% |
| Nov 14, 2024 | $21.09 | $20.85 | $0.2399 | 26,425.0 | -0.48% |
| Nov 13, 2024 | $21.27 | $21.01 | $0.26 | 23,599.0 | -1.03% |
| Nov 12, 2024 | $21.44 | $21.10 | $0.3399 | 17,997.0 | -0.56% |
| Nov 11, 2024 | $21.57 | $21.38 | $0.1899 | 29,709.0 | -0.33% |
| Nov 08, 2024 | $21.56 | $21.20 | $0.359 | 16,723.0 | +0.80% |
| Nov 07, 2024 | $21.35 | $21.07 | $0.28 | 24,489.0 | +0.85% |
| Nov 06, 2024 | $21.41 | $20.79 | $0.62 | 38,088.0 | -0.89% |
| Nov 05, 2024 | $21.32 | $21.08 | $0.2399 | 186,467.0 | -0.20% |
| Nov 04, 2024 | $21.51 | $21.26 | $0.25 | 15,071.0 | +0.57% |
| Nov 01, 2024 | $21.61 | $21.17 | $0.4388 | 20,182.0 | -1.35% |
| Oct 31, 2024 | $21.73 | $21.41 | $0.3196 | 6,442.0 | -1.47% |
| Oct 30, 2024 | $21.85 | $21.45 | $0.40 | 13,478.0 | +1.25% |
| Oct 29, 2024 | $21.56 | $21.36 | $0.20 | 10,172.0 | +0.00% |
Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Reit Etf Stock (SRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.61 | $20.79 | $0.82 | 752,052.0 | -1.12% |
| Oct, 2024 | $22.54 | $21.36 | $1.18 | 682,267.0 | -4.31% |
| Sep, 2024 | $22.88 | $21.83 | $1.05 | 433,865.0 | +1.52% |
| Aug, 2024 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| Jul, 2024 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| Jun, 2024 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| May, 2024 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| Apr, 2024 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| Mar, 2024 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| Feb, 2024 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| Jan, 2024 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| Nov, 2023 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| Oct, 2023 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| Sep, 2023 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| Aug, 2023 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| Jul, 2023 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| Jun, 2023 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| May, 2023 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| Apr, 2023 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| Mar, 2023 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| Feb, 2023 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| Jan, 2023 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.07 | $21.48 | $1.59 | 902,688.7 | -4.74% |
| Nov, 2022 | $22.98 | $20.64 | $2.34 | 807,918.7 | +5.56% |
| Oct, 2022 | $21.93 | $19.77 | $2.16 | 1,040,635.7 | +4.66% |
| Sep, 2022 | $25.05 | $20.31 | $4.74 | 1,067,649.0 | -16.01% |
| Aug, 2022 | $26.37 | $24.54 | $1.83 | 1,017,217.7 | -6.62% |
| Jul, 2022 | $26.28 | $23.76 | $2.52 | 793,620.7 | +8.96% |
| Jun, 2022 | $26.16 | $22.65 | $3.51 | 1,232,626.3 | -7.27% |
| May, 2022 | $26.52 | $24.48 | $2.04 | 1,299,840.0 | -0.69% |
| Apr, 2022 | $27.90 | $26.01 | $1.89 | 1,391,692.3 | -5.01% |
| Mar, 2022 | $27.93 | $25.98 | $1.95 | 1,548,657.7 | +4.20% |
| Feb, 2022 | $27.72 | $25.29 | $2.43 | 1,430,855.3 | -4.03% |
| Jan, 2022 | $28.98 | $26.13 | $2.85 | 1,826,448.0 | -3.47% |
0.07%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):