Get the Stockscreener App
22.60
0.07%
-0.0193
Global X Superdividend Reit Etf Stock (SRET) Price History
The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of September 16, 2024, is $22.60.
- Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
- The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 223.77% to $22.60 now.
- The 52-week high stock price for SRET is $22.61, representing a 0.04% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for SRET is $18.06, indicating a -20.09% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2023 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2024 | $22.61 | $22.49 | $0.12 | 6,049.0 | +0.04% |
| Sep 13, 2024 | $22.58 | $22.30 | $0.28 | 20,062.0 | +1.48% |
| Sep 12, 2024 | $22.25 | $22.11 | $0.1357 | 22,299.0 | +0.27% |
| Sep 11, 2024 | $22.20 | $21.83 | $0.37 | 18,072.0 | +0.00% |
| Sep 10, 2024 | $22.20 | $22.02 | $0.18 | 12,679.0 | +0.59% |
| Sep 09, 2024 | $22.12 | $21.85 | $0.2699 | 26,453.0 | +0.27% |
| Sep 06, 2024 | $22.17 | $21.87 | $0.30 | 25,908.0 | -0.09% |
| Sep 05, 2024 | $22.18 | $21.95 | $0.2296 | 20,616.0 | -0.09% |
| Sep 04, 2024 | $22.18 | $22.00 | $0.18 | 18,753.0 | +0.14% |
| Sep 03, 2024 | $22.12 | $21.98 | $0.14 | 26,974.0 | -0.61% |
| Aug 30, 2024 | $22.18 | $22.00 | $0.179 | 13,658.0 | +0.45% |
| Aug 29, 2024 | $22.15 | $21.96 | $0.1868 | 24,022.0 | +0.07% |
| Aug 28, 2024 | $22.14 | $21.97 | $0.1739 | 12,167.0 | +0.01% |
| Aug 27, 2024 | $22.05 | $21.96 | $0.09 | 5,327.0 | +0.30% |
| Aug 26, 2024 | $22.09 | $21.78 | $0.31 | 26,685.0 | +0.83% |
| Aug 23, 2024 | $21.96 | $21.50 | $0.46 | 27,135.0 | +1.44% |
| Aug 22, 2024 | $21.48 | $21.38 | $0.0999 | 6,895.0 | +0.00% |
| Aug 21, 2024 | $21.47 | $21.29 | $0.18 | 13,945.0 | +0.56% |
| Aug 20, 2024 | $21.41 | $21.25 | $0.1598 | 11,369.0 | +0.00% |
| Aug 19, 2024 | $21.39 | $21.19 | $0.20 | 19,958.0 | +0.84% |
Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend Reit Etf Stock (SRET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.61 | $21.83 | $0.78 | 197,865.0 | +2.01% |
| Aug, 2024 | $22.18 | $20.10 | $2.08 | 533,011.0 | +4.45% |
| Jul, 2024 | $21.69 | $19.67 | $2.02 | 839,201.0 | +6.32% |
| Jun, 2024 | $20.14 | $19.36 | $0.7799 | 484,188.0 | -0.25% |
| May, 2024 | $20.57 | $19.48 | $1.09 | 616,423.0 | +3.09% |
| Apr, 2024 | $20.32 | $18.90 | $1.42 | 1,052,291.0 | -5.14% |
| Mar, 2024 | $20.44 | $19.65 | $0.79 | 511,867.0 | +2.66% |
| Feb, 2024 | $20.93 | $19.43 | $1.50 | 540,486.0 | -3.54% |
| Jan, 2024 | $22.36 | $20.50 | $1.86 | 931,999.0 | -6.69% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.61 | $20.29 | $2.31 | 695,877.0 | +8.22% |
| Nov, 2023 | $20.53 | $18.64 | $1.89 | 491,567.0 | +9.36% |
| Oct, 2023 | $19.91 | $18.06 | $1.85 | 807,375.0 | -7.06% |
| Sep, 2023 | $21.82 | $19.72 | $2.10 | 424,560.0 | -6.98% |
| Aug, 2023 | $22.39 | $20.59 | $1.80 | 591,482.0 | -3.57% |
| Jul, 2023 | $22.99 | $21.10 | $1.89 | 1,182,379.0 | +4.38% |
| Jun, 2023 | $22.13 | $20.61 | $1.52 | 712,167.0 | +3.02% |
| May, 2023 | $21.75 | $20.33 | $1.42 | 1,070,671.0 | -3.47% |
| Apr, 2023 | $22.00 | $20.98 | $1.02 | 708,174.0 | -0.78% |
| Mar, 2023 | $22.92 | $20.27 | $2.65 | 1,066,855.0 | -5.18% |
| Feb, 2023 | $24.86 | $22.84 | $2.02 | 638,623.0 | -5.05% |
| Jan, 2023 | $24.36 | $21.74 | $2.62 | 850,501.0 | +11.48% |
Global X Superdividend Reit Etf Stock (SRET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.07 | $21.48 | $1.59 | 902,688.7 | -4.74% |
| Nov, 2022 | $22.98 | $20.64 | $2.34 | 807,918.7 | +5.56% |
| Oct, 2022 | $21.93 | $19.77 | $2.16 | 1,040,635.7 | +4.66% |
| Sep, 2022 | $25.05 | $20.31 | $4.74 | 1,067,649.0 | -16.01% |
| Aug, 2022 | $26.37 | $24.54 | $1.83 | 1,017,217.7 | -6.62% |
| Jul, 2022 | $26.28 | $23.76 | $2.52 | 793,620.7 | +8.96% |
| Jun, 2022 | $26.16 | $22.65 | $3.51 | 1,232,626.3 | -7.27% |
| May, 2022 | $26.52 | $24.48 | $2.04 | 1,299,840.0 | -0.69% |
| Apr, 2022 | $27.90 | $26.01 | $1.89 | 1,391,692.3 | -5.01% |
| Mar, 2022 | $27.93 | $25.98 | $1.95 | 1,548,657.7 | +4.20% |
| Feb, 2022 | $27.72 | $25.29 | $2.43 | 1,430,855.3 | -4.03% |
| Jan, 2022 | $28.98 | $26.13 | $2.85 | 1,826,448.0 | -3.47% |
0.51%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):