21.48
price up icon0.37%   0.08
after-market After Hours: 21.45 -0.03 -0.14%
loading

Global X Superdividend Reit Etf Stock (SRET) Price History

The historical daily chart and data for Global X Superdividend Reit Etf stock (SRET), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $21.48.
  • Global X Superdividend Reit Etf all-time high stock price is $47.97, occurred on September 04, 2018.
  • The lowest Global X Superdividend Reit Etf stock price recorded was $6.98 on April 10, 2020. Since then, Global X Superdividend Reit Etf's stock price has risen over 207.74% to $21.48 now.
  • The 52-week high stock price for SRET is $22.88, representing a 6.54% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SRET is $18.09, indicating a -15.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Global X Superdividend Reit Etf (SRET) stock in the beginning of 2024 was $28.74. The stock closed the year at $21.69, a loss of over -24.53% for the year.
The table below shows more information about SRET historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $21.49 $21.22 $0.27 23,768.0 +0.37%
Jul 01, 2025 $21.40 $21.09 $0.31 21,090.0 +1.13%
Jun 30, 2025 $21.18 $21.00 $0.18 47,158.0 +0.43%
Jun 27, 2025 $21.17 $20.93 $0.2434 18,525.0 -0.05%
Jun 26, 2025 $21.09 $20.92 $0.17 24,932.0 +0.72%
Jun 25, 2025 $21.03 $20.89 $0.14 22,429.0 -0.62%
Jun 24, 2025 $21.14 $21.00 $0.1399 23,780.0 +0.29%
Jun 23, 2025 $21.08 $20.77 $0.31 59,350.0 +0.86%
Jun 20, 2025 $21.00 $20.82 $0.18 15,972.0 -0.57%
Jun 18, 2025 $20.97 $20.73 $0.24 49,487.0 +1.16%
Jun 17, 2025 $20.82 $20.70 $0.1219 13,145.0 -0.43%
Jun 16, 2025 $20.95 $20.72 $0.2284 22,689.0 +0.14%
Jun 13, 2025 $20.93 $20.72 $0.209 29,413.0 -1.28%
Jun 12, 2025 $21.03 $20.83 $0.20 25,084.0 +0.67%
Jun 11, 2025 $21.03 $20.85 $0.18 38,085.0 -0.29%
Jun 10, 2025 $21.00 $20.87 $0.1292 16,195.0 +0.43%
Jun 09, 2025 $20.86 $20.71 $0.145 24,068.0 +0.53%
Jun 06, 2025 $20.79 $20.65 $0.135 20,287.0 +0.53%
Jun 05, 2025 $20.72 $20.49 $0.23 26,932.0 +0.54%
Jun 04, 2025 $20.62 $20.49 $0.13 38,460.0 -1.01%
Jun 03, 2025 $20.75 $20.57 $0.18 31,572.0 +0.92%

Global X Superdividend Reit Etf Stock (SRET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend Reit Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend Reit Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Superdividend Reit Etf Stock (SRET) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $21.49 $21.09 $0.40 68,626.0 +1.51%
Jun, 2025 $21.18 $20.49 $0.69 559,626.0 +1.98%
May, 2025 $20.88 $20.04 $0.84 420,737.0 +0.80%
Apr, 2025 $21.29 $18.09 $3.20 795,689.0 -2.90%
Mar, 2025 $21.50 $20.82 $0.6791 600,008.0 -0.47%
Feb, 2025 $21.33 $20.11 $1.22 483,625.0 +4.16%
Jan, 2025 $20.66 $19.00 $1.66 1,587,916.0 +2.19%

Global X Superdividend Reit Etf Stock (SRET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.47 $19.69 $1.78 687,536.0 -7.78%
Nov, 2024 $21.61 $20.79 $0.82 774,284.0 -0.19%
Oct, 2024 $22.54 $21.36 $1.18 682,267.0 -4.31%
Sep, 2024 $22.88 $21.83 $1.05 433,865.0 +1.52%
Aug, 2024 $22.18 $20.10 $2.08 533,011.0 +4.45%
Jul, 2024 $21.69 $19.67 $2.02 839,201.0 +6.32%
Jun, 2024 $20.14 $19.36 $0.7799 484,188.0 -0.25%
May, 2024 $20.57 $19.48 $1.09 616,423.0 +3.09%
Apr, 2024 $20.32 $18.90 $1.42 1,052,291.0 -5.14%
Mar, 2024 $20.44 $19.65 $0.79 511,867.0 +2.66%
Feb, 2024 $20.93 $19.43 $1.50 540,486.0 -3.54%
Jan, 2024 $22.36 $20.50 $1.86 931,999.0 -6.69%

Global X Superdividend Reit Etf Stock (SRET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.61 $20.29 $2.31 695,877.0 +8.22%
Nov, 2023 $20.53 $18.64 $1.89 491,567.0 +9.36%
Oct, 2023 $19.91 $18.06 $1.85 807,375.0 -7.06%
Sep, 2023 $21.82 $19.72 $2.10 424,560.0 -6.98%
Aug, 2023 $22.39 $20.59 $1.80 591,482.0 -3.57%
Jul, 2023 $22.99 $21.10 $1.89 1,182,379.0 +4.38%
Jun, 2023 $22.13 $20.61 $1.52 712,167.0 +3.02%
May, 2023 $21.75 $20.33 $1.42 1,070,671.0 -3.47%
Apr, 2023 $22.00 $20.98 $1.02 708,174.0 -0.78%
Mar, 2023 $22.92 $20.27 $2.65 1,066,855.0 -5.18%
Feb, 2023 $24.86 $22.84 $2.02 638,623.0 -5.05%
Jan, 2023 $24.36 $21.74 $2.62 850,501.0 +11.48%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):