Get the Stockscreener App
0.82
6.02%
-0.0525
Sunrise Energy Metals Ltd Ord Stock (SREMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.87 | $0.82 | $0.05 | 77,700.0 | -6.02% |
| Jul 18, 2025 | $0.8725 | $0.85 | $0.0225 | 9,100.0 | -6.18% |
| Jul 17, 2025 | $0.9308 | $0.90 | $0.0308 | 60,000.0 | +1.64% |
| Jul 16, 2025 | $0.93 | $0.88 | $0.05 | 5,800.0 | +6.71% |
| Jul 15, 2025 | $0.96 | $0.8575 | $0.1025 | 1,000.0 | -7.80% |
| Jul 14, 2025 | $0.97 | $0.8992 | $0.0709 | 69,204.0 | +30.07% |
| Jul 11, 2025 | $0.85 | $0.6478 | $0.2022 | 3,914.0 | -8.33% |
| Jul 10, 2025 | $0.78 | $0.70 | $0.08 | 290,000.0 | -2.50% |
| Jul 09, 2025 | $0.80 | $0.65 | $0.15 | 113,412.0 | -2.44% |
| Jul 03, 2025 | $0.82 | $0.82 | $0.00 | 2,085.0 | +2.50% |
| Jul 02, 2025 | $0.80 | $0.80 | $0.00 | 10,000.0 | +0.00% |
| Jul 01, 2025 | $0.90 | $0.67 | $0.23 | 57,355.0 | +33.33% |
| Jun 30, 2025 | $0.63 | $0.60 | $0.03 | 556,000.0 | -8.40% |
| Jun 27, 2025 | $0.69 | $0.65 | $0.04 | 17,800.0 | -2.24% |
| Jun 26, 2025 | $0.67 | $0.60 | $0.07 | 177,725.0 | +11.67% |
| Jun 25, 2025 | $0.6055 | $0.60 | $0.00545 | 11,000.0 | +11.11% |
| Jun 24, 2025 | $0.585 | $0.54 | $0.045 | 54,015.0 | +14.87% |
Sunrise Energy Metals Ltd Ord Stock (SREMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise Energy Metals Ltd Ord stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SREMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise Energy Metals Ltd Ord stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrise Energy Metals Ltd Ord Stock (SREMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.97 | $0.6478 | $0.3222 | 699,570.0 | +36.67% |
| Jun, 2025 | $0.69 | $0.231 | $0.459 | 1,509,912.0 | +119.49% |
| May, 2025 | $0.3744 | $0.2397 | $0.1347 | 13,730.0 | -17.16% |
| Apr, 2025 | $0.5762 | $0.16 | $0.4162 | 126,249.0 | +94.12% |
| Mar, 2025 | $0.17 | $0.1188 | $0.0512 | 5,278.0 | +0.47% |
| Feb, 2025 | $0.2004 | $0.165 | $0.0354 | 51,305.0 | -0.79% |
| Jan, 2025 | $0.21 | $0.1089 | $0.1011 | 60,670.0 | +62.89% |
Sunrise Energy Metals Ltd Ord Stock (SREMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1842 | $0.0947 | $0.0895 | 37,780.0 | -49.20% |
| Nov, 2024 | $0.2238 | $0.1312 | $0.0926 | 81,568.0 | +0.78% |
| Oct, 2024 | $0.30 | $0.184 | $0.116 | 109,753.0 | -24.57% |
| Sep, 2024 | $0.3441 | $0.25 | $0.0941 | 16,469.0 | -0.59% |
| Aug, 2024 | $0.30 | $0.2352 | $0.0648 | 42,930.0 | +9.08% |
| Jul, 2024 | $0.389 | $0.2189 | $0.1701 | 26,849.0 | +0.00% |
| Jun, 2024 | $0.3277 | $0.2092 | $0.1185 | 59,525.0 | -21.28% |
| May, 2024 | $0.4371 | $0.3176 | $0.1195 | 53,865.0 | -24.40% |
| Apr, 2024 | $0.54 | $0.3828 | $0.1572 | 82,444.0 | -0.70% |
| Mar, 2024 | $0.435 | $0.2004 | $0.2346 | 33,223.0 | +108.71% |
| Feb, 2024 | $0.2843 | $0.1967 | $0.0876 | 36,805.0 | -30.10% |
| Jan, 2024 | $0.3182 | $0.2319 | $0.0863 | 48,125.0 | +9.48% |
Sunrise Energy Metals Ltd Ord Stock (SREMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.405 | $0.2649 | $0.1401 | 150,176.0 | -40.96% |
| Nov, 2023 | $0.4666 | $0.42 | $0.0466 | 75,428.0 | -4.53% |
| Oct, 2023 | $0.52 | $0.4232 | $0.0968 | 40,749.0 | -11.32% |
| Sep, 2023 | $0.59 | $0.467 | $0.123 | 25,910.0 | -15.23% |
| Aug, 2023 | $0.7793 | $0.59 | $0.1893 | 88,835.0 | -22.05% |
| Jul, 2023 | $1.02 | $0.75 | $0.275 | 14,056.0 | +23.40% |
| Jun, 2023 | $0.7991 | $0.65 | $0.1491 | 19,640.0 | -11.08% |
| May, 2023 | $0.8956 | $0.731 | $0.1646 | 27,680.0 | -14.00% |
| Apr, 2023 | $1.18 | $0.85 | $0.3317 | 14,119.0 | -34.62% |
| Mar, 2023 | $1.30 | $0.86 | $0.44 | 53,759.0 | +22.58% |
| Feb, 2023 | $1.30 | $1.05 | $0.248 | 56,001.0 | -12.50% |
| Jan, 2023 | $1.55 | $1.20 | $0.35 | 17,962.0 | -15.24% |
2.30%
5.50%
Cap:
|
Volume (24h):