75.13
price down icon0.71%   -0.54
pre-market  Pre-market:  75.50   0.37   +0.49%
loading

Sempra Stock (SRE) Option Chain

For the July 18, 2025 expiration date, the SRE stock option chain has a total of 674 contracts, with 523 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 102 contracts.
  • December 19, 2025 : 50 contracts.

Sempra (SRE) Most Active Options & Calendar

SRE Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 85.00 0.25 -0.15 -37.50% 453
favorite 80.00 1.13 0.13 +13.00% 61
favorite 75.00 3.60 0.40 +12.50% 6
favorite 65.00 12.02 0.40 +3.44% 3
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 17.49 0.00 - -

SRE Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
70.00
0.90 -0.25 -21.74% 87
favorite
75.00
2.75 0.00 - 39
favorite
50.00
0.05 0.00 - 25
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.15 0.00 - -
favorite
55.00
2.00 0.00 - -
favorite
60.00
0.60 0.00 - -

Sempra Stock (SRE) Option Chain Analysis

Put Volume Total 151
Call Volume Total 523
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $70.00
Call Strike With Highest Volume $85.00
utilities_diversified BIP
$32.34
price up icon 1.16%
utilities_diversified AES
$12.55
price up icon 5.73%
$8.12
price up icon 4.30%
utilities_diversified CIG
$1.81
price up icon 1.69%
utilities_diversified AQN
$5.61
price down icon 1.75%
Cap:     |  Volume (24h):