Get the Stockscreener App
27.50
2.90%
-0.82
After Hours:
27.50
Surmodics Inc Stock (SRDX) Price History
The historical daily chart and data for Surmodics Inc stock (SRDX), show that the latest closing stock price as of November 04, 2025, is $27.50.
- Surmodics Inc all-time high stock price is $82.35, occurred on September 04, 2018.
- The lowest Surmodics Inc stock price recorded was $16.00 on March 20, 2023. Since then, Surmodics Inc's stock price has risen over 71.88% to $27.50 now.
- The 52-week high stock price for SRDX is $40.38, representing a 46.85% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SRDX is $26.00, indicating a -5.45% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Surmodics Inc (SRDX) stock in the beginning of 2024 was $49.68. The stock closed the year at $34.12, a loss of over -31.32% for the year.
The table below shows more information about SRDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $28.12 | $27.40 | $0.72 | 106,079.0 | -2.90% |
| Nov 03, 2025 | $28.67 | $27.40 | $1.27 | 117,053.0 | +3.23% |
| Oct 31, 2025 | $27.50 | $27.10 | $0.40 | 124,965.0 | +0.98% |
| Oct 30, 2025 | $27.81 | $26.75 | $1.06 | 78,154.0 | +0.89% |
| Oct 29, 2025 | $27.84 | $26.73 | $1.11 | 84,268.0 | -1.57% |
| Oct 28, 2025 | $27.53 | $27.25 | $0.28 | 55,886.0 | -0.36% |
| Oct 27, 2025 | $27.50 | $27.05 | $0.45 | 83,735.0 | +0.73% |
| Oct 24, 2025 | $27.65 | $27.09 | $0.56 | 44,016.0 | -0.87% |
| Oct 23, 2025 | $28.12 | $26.77 | $1.35 | 116,907.0 | -2.76% |
| Oct 22, 2025 | $28.46 | $27.89 | $0.575 | 105,385.0 | +0.64% |
| Oct 21, 2025 | $28.69 | $27.93 | $0.76 | 52,844.0 | -0.11% |
| Oct 20, 2025 | $28.31 | $27.24 | $1.07 | 77,407.0 | +0.50% |
| Oct 17, 2025 | $28.20 | $27.69 | $0.5075 | 75,450.0 | -0.04% |
| Oct 16, 2025 | $28.57 | $26.82 | $1.75 | 93,408.0 | +1.01% |
| Oct 15, 2025 | $28.02 | $27.47 | $0.55 | 54,854.0 | +0.47% |
| Oct 14, 2025 | $27.95 | $27.30 | $0.645 | 64,544.0 | -1.18% |
| Oct 13, 2025 | $28.66 | $27.61 | $1.05 | 115,080.0 | -2.48% |
| Oct 10, 2025 | $28.81 | $28.49 | $0.32 | 159,593.0 | -0.62% |
| Oct 09, 2025 | $28.93 | $28.55 | $0.39 | 122,027.0 | +0.35% |
| Oct 08, 2025 | $29.00 | $28.70 | $0.30 | 81,969.0 | -0.38% |
| Oct 07, 2025 | $28.90 | $28.52 | $0.38 | 90,029.0 | +0.42% |
Surmodics Inc Stock (SRDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surmodics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surmodics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surmodics Inc Stock (SRDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.67 | $27.40 | $1.27 | 329,211.0 | +0.24% |
| Oct, 2025 | $30.20 | $26.73 | $3.47 | 2,130,784.0 | -8.21% |
| Sep, 2025 | $34.73 | $29.06 | $5.68 | 3,198,999.0 | -12.19% |
| Aug, 2025 | $38.58 | $33.97 | $4.61 | 6,446,971.0 | -5.18% |
| Jul, 2025 | $38.26 | $28.89 | $9.36 | 3,732,484.0 | +20.83% |
| Jun, 2025 | $30.49 | $28.11 | $2.38 | 1,561,338.0 | +2.38% |
| May, 2025 | $30.34 | $26.60 | $3.74 | 1,396,987.0 | +3.61% |
| Apr, 2025 | $31.27 | $26.00 | $5.27 | 2,146,455.0 | -8.25% |
| Mar, 2025 | $32.59 | $26.59 | $6.00 | 3,272,872.0 | -7.09% |
| Feb, 2025 | $35.99 | $32.27 | $3.72 | 2,280,406.0 | -3.47% |
| Jan, 2025 | $40.21 | $33.97 | $6.24 | 4,520,095.0 | -14.04% |
Surmodics Inc Stock (SRDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.38 | $39.19 | $1.19 | 1,180,020.0 | +0.46% |
| Nov, 2024 | $39.78 | $37.14 | $2.64 | 1,909,307.0 | +5.14% |
| Oct, 2024 | $38.92 | $37.50 | $1.42 | 2,624,558.0 | -3.25% |
| Sep, 2024 | $39.79 | $38.18 | $1.61 | 2,392,296.0 | -2.14% |
| Aug, 2024 | $41.48 | $39.31 | $2.17 | 4,316,326.0 | -4.28% |
| Jul, 2024 | $42.44 | $41.22 | $1.22 | 5,051,425.0 | -1.52% |
| Jun, 2024 | $42.15 | $41.78 | $0.37 | 6,921,117.0 | -0.05% |
| May, 2024 | $42.36 | $27.00 | $15.36 | 6,065,789.0 | +63.72% |
| Apr, 2024 | $29.49 | $25.17 | $4.32 | 2,193,530.0 | -12.44% |
| Mar, 2024 | $32.45 | $27.29 | $5.16 | 846,001.0 | -8.03% |
| Feb, 2024 | $37.25 | $27.69 | $9.56 | 902,653.0 | -9.40% |
| Jan, 2024 | $37.50 | $32.88 | $4.62 | 750,408.0 | -3.14% |
Surmodics Inc Stock (SRDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.24 | $32.64 | $6.60 | 1,813,806.0 | +10.76% |
| Nov, 2023 | $35.75 | $29.05 | $6.70 | 1,374,639.0 | +11.41% |
| Oct, 2023 | $32.24 | $28.24 | $4.00 | 1,405,721.0 | -8.20% |
| Sep, 2023 | $39.41 | $30.76 | $8.65 | 1,039,995.0 | -12.85% |
| Aug, 2023 | $39.38 | $29.86 | $9.52 | 1,979,162.0 | +14.81% |
| Jul, 2023 | $32.68 | $27.77 | $4.91 | 1,017,767.0 | +2.43% |
| Jun, 2023 | $32.04 | $17.80 | $14.24 | 2,633,293.0 | +70.81% |
| May, 2023 | $23.61 | $16.79 | $6.82 | 1,797,628.0 | -20.44% |
| Apr, 2023 | $24.72 | $22.07 | $2.65 | 1,892,786.0 | +1.14% |
| Mar, 2023 | $23.38 | $16.00 | $7.38 | 8,441,327.0 | +4.30% |
| Feb, 2023 | $31.45 | $21.61 | $9.84 | 1,586,528.0 | -22.31% |
| Jan, 2023 | $39.17 | $24.33 | $14.84 | 1,612,201.0 | -17.61% |
0.47%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):