Get the Stockscreener App
0.00
100.00%
-42.98
Surmodics Inc Stock (SRDX) Price History
The historical daily chart and data for Surmodics Inc stock (SRDX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Surmodics Inc all-time high stock price is $82.35, occurred on September 04, 2018.
- The lowest Surmodics Inc stock price recorded was $16.00 on March 20, 2023. Since then, Surmodics Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SRDX is $43.00, representing a increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for SRDX is $25.87, indicating a decrease from the current share price, occurred on November 05, 2025.
- The closing price of Surmodics Inc (SRDX) stock in the beginning of 2025 was $49.68. The stock closed the year at $34.12, a loss of over -31.32% for the year.
The table below shows more information about SRDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Surmodics Inc Stock (SRDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surmodics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surmodics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surmodics Inc Stock (SRDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Surmodics Inc Stock (SRDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $43.00 | $25.87 | $17.13 | 19,704,586.0 | +56.66% |
| Oct, 2025 | $30.20 | $26.73 | $3.47 | 2,130,784.0 | -8.21% |
| Sep, 2025 | $34.73 | $29.06 | $5.68 | 3,198,999.0 | -12.19% |
| Aug, 2025 | $38.58 | $33.97 | $4.61 | 6,446,971.0 | -5.18% |
| Jul, 2025 | $38.26 | $28.89 | $9.36 | 3,732,484.0 | +20.83% |
| Jun, 2025 | $30.49 | $28.11 | $2.38 | 1,561,338.0 | +2.38% |
| May, 2025 | $30.34 | $26.60 | $3.74 | 1,396,987.0 | +3.61% |
| Apr, 2025 | $31.27 | $26.00 | $5.27 | 2,146,455.0 | -8.25% |
| Mar, 2025 | $32.59 | $26.59 | $6.00 | 3,272,872.0 | -7.09% |
| Feb, 2025 | $35.99 | $32.27 | $3.72 | 2,280,406.0 | -3.47% |
| Jan, 2025 | $40.21 | $33.97 | $6.24 | 4,520,095.0 | -14.04% |
Surmodics Inc Stock (SRDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.38 | $39.19 | $1.19 | 1,180,020.0 | +0.46% |
| Nov, 2024 | $39.78 | $37.14 | $2.64 | 1,909,307.0 | +5.14% |
| Oct, 2024 | $38.92 | $37.50 | $1.42 | 2,624,558.0 | -3.25% |
| Sep, 2024 | $39.79 | $38.18 | $1.61 | 2,392,296.0 | -2.14% |
| Aug, 2024 | $41.48 | $39.31 | $2.17 | 4,316,326.0 | -4.28% |
| Jul, 2024 | $42.44 | $41.22 | $1.22 | 5,051,425.0 | -1.52% |
| Jun, 2024 | $42.15 | $41.78 | $0.37 | 6,921,117.0 | -0.05% |
| May, 2024 | $42.36 | $27.00 | $15.36 | 6,065,789.0 | +63.72% |
| Apr, 2024 | $29.49 | $25.17 | $4.32 | 2,193,530.0 | -12.44% |
| Mar, 2024 | $32.45 | $27.29 | $5.16 | 846,001.0 | -8.03% |
| Feb, 2024 | $37.25 | $27.69 | $9.56 | 902,653.0 | -9.40% |
| Jan, 2024 | $37.50 | $32.88 | $4.62 | 750,408.0 | -3.14% |
1.33%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):