Get the Stockscreener App
26.97
2.42%
-0.67
Pre-market:
26.97
Surmodics Inc Stock (SRDX) Price History
The historical daily chart and data for Surmodics Inc stock (SRDX), show that the latest closing stock price as of May 05, 2025, is $26.97.
- Surmodics Inc all-time high stock price is $82.35, occurred on September 04, 2018.
- The lowest Surmodics Inc stock price recorded was $16.00 on March 20, 2023. Since then, Surmodics Inc's stock price has risen over 68.56% to $26.97 now.
- The 52-week high stock price for SRDX is $42.44, representing a 57.36% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for SRDX is $26.00, indicating a -3.60% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Surmodics Inc (SRDX) stock in the beginning of 2024 was $49.68. The stock closed the year at $34.12, a loss of over -31.32% for the year.
The table below shows more information about SRDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $28.10 | $26.74 | $1.36 | 83,317.0 | -2.42% |
| May 02, 2025 | $28.43 | $27.18 | $1.25 | 79,617.0 | -0.79% |
| May 01, 2025 | $28.17 | $27.46 | $0.71 | 66,496.0 | -0.54% |
| Apr 30, 2025 | $28.69 | $26.00 | $2.69 | 245,721.0 | -9.44% |
| Apr 29, 2025 | $31.22 | $30.38 | $0.84 | 81,198.0 | -0.55% |
| Apr 28, 2025 | $31.27 | $29.06 | $2.21 | 88,078.0 | +5.57% |
| Apr 25, 2025 | $29.52 | $27.93 | $1.59 | 50,560.0 | +0.20% |
| Apr 24, 2025 | $29.80 | $28.54 | $1.26 | 94,700.0 | +2.80% |
| Apr 23, 2025 | $29.62 | $28.36 | $1.26 | 40,547.0 | -0.03% |
| Apr 22, 2025 | $28.97 | $28.04 | $0.93 | 60,539.0 | +0.21% |
| Apr 21, 2025 | $28.72 | $27.02 | $1.70 | 113,180.0 | +3.55% |
| Apr 17, 2025 | $28.86 | $27.45 | $1.41 | 46,489.0 | -2.03% |
| Apr 16, 2025 | $28.75 | $27.75 | $1.00 | 44,090.0 | -0.71% |
| Apr 15, 2025 | $28.84 | $28.21 | $0.63 | 45,565.0 | -0.35% |
| Apr 14, 2025 | $28.66 | $27.90 | $0.76 | 67,354.0 | -0.18% |
| Apr 11, 2025 | $28.54 | $27.45 | $1.09 | 64,387.0 | +4.59% |
| Apr 10, 2025 | $27.73 | $26.54 | $1.19 | 119,049.0 | -3.58% |
| Apr 09, 2025 | $29.22 | $26.59 | $2.63 | 208,710.0 | +3.25% |
| Apr 08, 2025 | $29.05 | $26.79 | $2.26 | 99,339.0 | -4.00% |
Surmodics Inc Stock (SRDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surmodics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surmodics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surmodics Inc Stock (SRDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.43 | $26.74 | $1.69 | 312,747.0 | -3.71% |
| Apr, 2025 | $31.27 | $26.00 | $5.27 | 2,146,455.0 | -8.25% |
| Mar, 2025 | $32.59 | $26.59 | $6.00 | 3,272,872.0 | -7.09% |
| Feb, 2025 | $35.99 | $32.27 | $3.72 | 2,280,406.0 | -3.47% |
| Jan, 2025 | $40.21 | $33.97 | $6.24 | 4,520,095.0 | -14.04% |
Surmodics Inc Stock (SRDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.38 | $39.19 | $1.19 | 1,180,020.0 | +0.46% |
| Nov, 2024 | $39.78 | $37.14 | $2.64 | 1,909,307.0 | +5.14% |
| Oct, 2024 | $38.92 | $37.50 | $1.42 | 2,624,558.0 | -3.25% |
| Sep, 2024 | $39.79 | $38.18 | $1.61 | 2,392,296.0 | -2.14% |
| Aug, 2024 | $41.48 | $39.31 | $2.17 | 4,316,326.0 | -4.28% |
| Jul, 2024 | $42.44 | $41.22 | $1.22 | 5,051,425.0 | -1.52% |
| Jun, 2024 | $42.15 | $41.78 | $0.37 | 6,921,117.0 | -0.05% |
| May, 2024 | $42.36 | $27.00 | $15.36 | 6,065,789.0 | +63.72% |
| Apr, 2024 | $29.49 | $25.17 | $4.32 | 2,193,530.0 | -12.44% |
| Mar, 2024 | $32.45 | $27.29 | $5.16 | 846,001.0 | -8.03% |
| Feb, 2024 | $37.25 | $27.69 | $9.56 | 902,653.0 | -9.40% |
| Jan, 2024 | $37.50 | $32.88 | $4.62 | 750,408.0 | -3.14% |
Surmodics Inc Stock (SRDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.24 | $32.64 | $6.60 | 1,813,806.0 | +10.76% |
| Nov, 2023 | $35.75 | $29.05 | $6.70 | 1,374,639.0 | +11.41% |
| Oct, 2023 | $32.24 | $28.24 | $4.00 | 1,405,721.0 | -8.20% |
| Sep, 2023 | $39.41 | $30.76 | $8.65 | 1,039,995.0 | -12.85% |
| Aug, 2023 | $39.38 | $29.86 | $9.52 | 1,979,162.0 | +14.81% |
| Jul, 2023 | $32.68 | $27.77 | $4.91 | 1,017,767.0 | +2.43% |
| Jun, 2023 | $32.04 | $17.80 | $14.24 | 2,633,293.0 | +70.81% |
| May, 2023 | $23.61 | $16.79 | $6.82 | 1,797,628.0 | -20.44% |
| Apr, 2023 | $24.72 | $22.07 | $2.65 | 1,892,786.0 | +1.14% |
| Mar, 2023 | $23.38 | $16.00 | $7.38 | 8,441,327.0 | +4.30% |
| Feb, 2023 | $31.45 | $21.61 | $9.84 | 1,586,528.0 | -22.31% |
| Jan, 2023 | $39.17 | $24.33 | $14.84 | 1,612,201.0 | -17.61% |
11.62%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):