Get the Stockscreener App
34.62
1.58%
+0.54
Surmodics, Inc. Stock (SRDX) Price History
The historical daily chart and data for Surmodics, Inc. stock (SRDX), show that the latest closing stock price as of May 17, 2024, is $34.62.
- Surmodics, Inc. all-time high stock price is $82.35, occurred on September 04, 2018.
- The lowest Surmodics, Inc. stock price recorded was $16.00 on March 20, 2023. Since then, Surmodics, Inc.'s stock price has risen over 116.37% to $34.62 now.
- The 52-week high stock price for SRDX is $39.41, representing a 13.84% increase from the current share price, occurred on September 11, 2023.
- The 52-week low stock price for SRDX is $16.79, indicating a -51.50% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Surmodics, Inc. (SRDX) stock in the beginning of 2023 was $49.68. The stock closed the year at $34.12, a loss of over -31.32% for the year.
The table below shows more information about SRDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $34.80 | $34.15 | $0.655 | 36,153.0 | +1.58% |
| May 16, 2024 | $34.24 | $33.48 | $0.76 | 38,114.0 | +1.55% |
| May 15, 2024 | $34.16 | $32.98 | $1.18 | 182,926.0 | +1.70% |
| May 14, 2024 | $33.36 | $32.40 | $0.96 | 45,520.0 | +1.69% |
| May 13, 2024 | $32.74 | $31.96 | $0.78 | 37,478.0 | +0.90% |
| May 10, 2024 | $32.62 | $31.68 | $0.9381 | 29,924.0 | -0.50% |
| May 09, 2024 | $32.75 | $31.48 | $1.27 | 50,714.0 | +2.31% |
| May 08, 2024 | $31.69 | $30.98 | $0.71 | 31,477.0 | -0.88% |
| May 07, 2024 | $32.77 | $31.65 | $1.12 | 32,262.0 | -1.88% |
| May 06, 2024 | $32.67 | $31.88 | $0.795 | 53,305.0 | -0.03% |
| May 03, 2024 | $35.21 | $32.34 | $2.88 | 87,379.0 | -5.96% |
| May 02, 2024 | $35.50 | $32.89 | $2.61 | 367,405.0 | +3.66% |
| May 01, 2024 | $34.36 | $27.00 | $7.36 | 256,316.0 | +29.74% |
| Apr 30, 2024 | $25.87 | $25.17 | $0.70 | 53,703.0 | -0.62% |
| Apr 29, 2024 | $26.60 | $25.76 | $0.8437 | 23,583.0 | -1.22% |
| Apr 26, 2024 | $26.68 | $25.80 | $0.8753 | 22,464.0 | +0.00% |
| Apr 25, 2024 | $26.22 | $25.22 | $1.00 | 29,978.0 | +0.38% |
| Apr 24, 2024 | $26.86 | $25.85 | $1.01 | 62,180.0 | -3.16% |
| Apr 23, 2024 | $27.00 | $25.35 | $1.65 | 51,814.0 | +6.03% |
| Apr 22, 2024 | $26.56 | $25.26 | $1.30 | 115,445.0 | -4.15% |
| Apr 19, 2024 | $27.09 | $26.22 | $0.872 | 53,313.0 | +0.38% |
| Apr 18, 2024 | $26.92 | $26.39 | $0.53 | 138,966.0 | -0.49% |
Surmodics, Inc. Stock (SRDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surmodics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surmodics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surmodics, Inc. Stock (SRDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $35.50 | $27.00 | $8.50 | 1,285,126.0 | +34.76% |
| Apr, 2024 | $29.49 | $25.17 | $4.32 | 2,193,530.0 | -12.44% |
| Mar, 2024 | $32.45 | $27.29 | $5.16 | 846,001.0 | -8.03% |
| Feb, 2024 | $37.25 | $27.69 | $9.56 | 902,653.0 | -9.40% |
| Jan, 2024 | $37.50 | $32.88 | $4.62 | 750,408.0 | -3.14% |
Surmodics, Inc. Stock (SRDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.24 | $32.64 | $6.60 | 1,813,806.0 | +10.76% |
| Nov, 2023 | $35.75 | $29.05 | $6.70 | 1,374,639.0 | +11.41% |
| Oct, 2023 | $32.24 | $28.24 | $4.00 | 1,405,721.0 | -8.20% |
| Sep, 2023 | $39.41 | $30.76 | $8.65 | 1,039,995.0 | -12.85% |
| Aug, 2023 | $39.38 | $29.86 | $9.52 | 1,979,162.0 | +14.81% |
| Jul, 2023 | $32.68 | $27.77 | $4.91 | 1,017,767.0 | +2.43% |
| Jun, 2023 | $32.04 | $17.80 | $14.24 | 2,633,293.0 | +70.81% |
| May, 2023 | $23.61 | $16.79 | $6.82 | 1,797,628.0 | -20.44% |
| Apr, 2023 | $24.72 | $22.07 | $2.65 | 1,892,786.0 | +1.14% |
| Mar, 2023 | $23.38 | $16.00 | $7.38 | 8,441,327.0 | +4.30% |
| Feb, 2023 | $31.45 | $21.61 | $9.84 | 1,586,528.0 | -22.31% |
| Jan, 2023 | $39.17 | $24.33 | $14.84 | 1,612,201.0 | -17.61% |
Surmodics, Inc. Stock (SRDX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.23 | $31.15 | $7.08 | 1,025,074.0 | -5.56% |
| Nov, 2022 | $36.98 | $32.04 | $4.94 | 973,897.0 | +5.83% |
| Oct, 2022 | $34.56 | $28.94 | $5.62 | 661,353.0 | +12.30% |
| Sep, 2022 | $34.25 | $28.27 | $5.98 | 821,334.0 | -9.77% |
| Aug, 2022 | $38.92 | $32.92 | $6.00 | 861,478.0 | -3.19% |
| Jul, 2022 | $39.53 | $33.19 | $6.34 | 644,521.0 | -6.53% |
| Jun, 2022 | $39.99 | $34.87 | $5.12 | 732,814.0 | -5.10% |
| May, 2022 | $42.34 | $32.43 | $9.91 | 897,834.0 | +1.47% |
| Apr, 2022 | $45.85 | $38.10 | $7.75 | 709,440.0 | -14.71% |
| Mar, 2022 | $45.83 | $40.86 | $4.97 | 940,029.0 | +1.00% |
| Feb, 2022 | $46.15 | $36.24 | $9.91 | 1,160,323.0 | -1.75% |
| Jan, 2022 | $50.85 | $41.45 | $9.40 | 1,097,094.0 | -5.13% |
0.75%
0.85%
Cap:
|
Volume (24h):