Get the Stockscreener App
36.66
1.83%
0.66
After Hours:
36.66
Surmodics Inc Stock (SRDX) Price History
The historical daily chart and data for Surmodics Inc stock (SRDX), show that the latest closing stock price as of July 28, 2025, is $36.66.
- Surmodics Inc all-time high stock price is $82.35, occurred on September 04, 2018.
- The lowest Surmodics Inc stock price recorded was $16.00 on March 20, 2023. Since then, Surmodics Inc's stock price has risen over 129.12% to $36.66 now.
- The 52-week high stock price for SRDX is $41.62, representing a 13.53% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for SRDX is $26.00, indicating a -29.08% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Surmodics Inc (SRDX) stock in the beginning of 2024 was $49.68. The stock closed the year at $34.12, a loss of over -31.32% for the year.
The table below shows more information about SRDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $38.26 | $36.50 | $1.76 | 886,224.0 | +1.83% |
| Jul 25, 2025 | $36.14 | $31.84 | $4.30 | 502,547.0 | +12.32% |
| Jul 24, 2025 | $32.32 | $31.80 | $0.515 | 101,415.0 | -1.20% |
| Jul 23, 2025 | $32.55 | $31.87 | $0.68 | 84,453.0 | +1.68% |
| Jul 22, 2025 | $32.02 | $31.00 | $1.02 | 98,387.0 | +2.36% |
| Jul 21, 2025 | $31.36 | $30.00 | $1.36 | 46,800.0 | +3.18% |
| Jul 18, 2025 | $31.53 | $30.00 | $1.53 | 67,548.0 | -1.32% |
| Jul 17, 2025 | $31.48 | $30.50 | $0.98 | 116,026.0 | -1.91% |
| Jul 16, 2025 | $31.62 | $31.12 | $0.50 | 81,171.0 | -0.38% |
| Jul 15, 2025 | $31.50 | $31.05 | $0.45 | 39,695.0 | -0.19% |
| Jul 14, 2025 | $31.52 | $30.80 | $0.72 | 49,082.0 | +1.68% |
| Jul 11, 2025 | $31.23 | $30.54 | $0.695 | 75,417.0 | -0.48% |
| Jul 10, 2025 | $31.47 | $30.67 | $0.80 | 66,258.0 | +0.58% |
| Jul 09, 2025 | $30.88 | $29.51 | $1.37 | 68,495.0 | +2.77% |
| Jul 08, 2025 | $30.20 | $29.62 | $0.58 | 75,614.0 | +1.18% |
| Jul 07, 2025 | $31.05 | $29.57 | $1.48 | 101,374.0 | -1.10% |
| Jul 03, 2025 | $30.60 | $29.24 | $1.36 | 140,852.0 | +3.41% |
| Jul 02, 2025 | $29.46 | $28.89 | $0.5649 | 64,032.0 | -0.96% |
| Jul 01, 2025 | $30.49 | $29.04 | $1.45 | 71,232.0 | -1.45% |
| Jun 30, 2025 | $30.14 | $28.83 | $1.31 | 172,448.0 | +3.12% |
Surmodics Inc Stock (SRDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surmodics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surmodics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surmodics Inc Stock (SRDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.26 | $28.89 | $9.36 | 3,622,846.0 | +23.39% |
| Jun, 2025 | $30.49 | $28.11 | $2.38 | 1,561,338.0 | +2.38% |
| May, 2025 | $30.34 | $26.60 | $3.74 | 1,396,987.0 | +3.61% |
| Apr, 2025 | $31.27 | $26.00 | $5.27 | 2,146,455.0 | -8.25% |
| Mar, 2025 | $32.59 | $26.59 | $6.00 | 3,272,872.0 | -7.09% |
| Feb, 2025 | $35.99 | $32.27 | $3.72 | 2,280,406.0 | -3.47% |
| Jan, 2025 | $40.21 | $33.97 | $6.24 | 4,520,095.0 | -14.04% |
Surmodics Inc Stock (SRDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.38 | $39.19 | $1.19 | 1,180,020.0 | +0.46% |
| Nov, 2024 | $39.78 | $37.14 | $2.64 | 1,909,307.0 | +5.14% |
| Oct, 2024 | $38.92 | $37.50 | $1.42 | 2,624,558.0 | -3.25% |
| Sep, 2024 | $39.79 | $38.18 | $1.61 | 2,392,296.0 | -2.14% |
| Aug, 2024 | $41.48 | $39.31 | $2.17 | 4,316,326.0 | -4.28% |
| Jul, 2024 | $42.44 | $41.22 | $1.22 | 5,051,425.0 | -1.52% |
| Jun, 2024 | $42.15 | $41.78 | $0.37 | 6,921,117.0 | -0.05% |
| May, 2024 | $42.36 | $27.00 | $15.36 | 6,065,789.0 | +63.72% |
| Apr, 2024 | $29.49 | $25.17 | $4.32 | 2,193,530.0 | -12.44% |
| Mar, 2024 | $32.45 | $27.29 | $5.16 | 846,001.0 | -8.03% |
| Feb, 2024 | $37.25 | $27.69 | $9.56 | 902,653.0 | -9.40% |
| Jan, 2024 | $37.50 | $32.88 | $4.62 | 750,408.0 | -3.14% |
Surmodics Inc Stock (SRDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.24 | $32.64 | $6.60 | 1,813,806.0 | +10.76% |
| Nov, 2023 | $35.75 | $29.05 | $6.70 | 1,374,639.0 | +11.41% |
| Oct, 2023 | $32.24 | $28.24 | $4.00 | 1,405,721.0 | -8.20% |
| Sep, 2023 | $39.41 | $30.76 | $8.65 | 1,039,995.0 | -12.85% |
| Aug, 2023 | $39.38 | $29.86 | $9.52 | 1,979,162.0 | +14.81% |
| Jul, 2023 | $32.68 | $27.77 | $4.91 | 1,017,767.0 | +2.43% |
| Jun, 2023 | $32.04 | $17.80 | $14.24 | 2,633,293.0 | +70.81% |
| May, 2023 | $23.61 | $16.79 | $6.82 | 1,797,628.0 | -20.44% |
| Apr, 2023 | $24.72 | $22.07 | $2.65 | 1,892,786.0 | +1.14% |
| Mar, 2023 | $23.38 | $16.00 | $7.38 | 8,441,327.0 | +4.30% |
| Feb, 2023 | $31.45 | $21.61 | $9.84 | 1,586,528.0 | -22.31% |
| Jan, 2023 | $39.17 | $24.33 | $14.84 | 1,612,201.0 | -17.61% |
0.71%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):