Get the Stockscreener App
36.89
1.52%
-0.57
After Hours:
36.89
Surmodics Inc Stock (SRDX) Price History
The historical daily chart and data for Surmodics Inc stock (SRDX), show that the latest closing stock price as of August 18, 2025, is $36.89.
- Surmodics Inc all-time high stock price is $82.35, occurred on September 04, 2018.
- The lowest Surmodics Inc stock price recorded was $16.00 on March 20, 2023. Since then, Surmodics Inc's stock price has risen over 130.56% to $36.89 now.
- The 52-week high stock price for SRDX is $40.38, representing a 9.47% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SRDX is $26.00, indicating a -29.52% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Surmodics Inc (SRDX) stock in the beginning of 2024 was $49.68. The stock closed the year at $34.12, a loss of over -31.32% for the year.
The table below shows more information about SRDX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $37.62 | $36.50 | $1.12 | 509,864.0 | -1.52% |
| Aug 15, 2025 | $38.58 | $37.02 | $1.55 | 408,956.0 | -0.48% |
| Aug 14, 2025 | $38.23 | $36.86 | $1.37 | 289,547.0 | -0.92% |
| Aug 13, 2025 | $38.31 | $37.65 | $0.66 | 229,880.0 | +0.18% |
| Aug 12, 2025 | $38.50 | $37.66 | $0.8399 | 196,527.0 | -0.21% |
| Aug 11, 2025 | $38.50 | $37.04 | $1.46 | 373,962.0 | +7.31% |
| Aug 08, 2025 | $36.15 | $35.00 | $1.15 | 186,175.0 | +1.14% |
| Aug 07, 2025 | $35.70 | $34.76 | $0.945 | 169,060.0 | -0.06% |
| Aug 06, 2025 | $35.76 | $35.01 | $0.75 | 70,626.0 | -1.07% |
| Aug 05, 2025 | $35.89 | $34.85 | $1.04 | 135,485.0 | -0.62% |
| Aug 04, 2025 | $36.77 | $34.64 | $2.13 | 312,600.0 | -1.11% |
| Aug 01, 2025 | $36.88 | $35.80 | $1.08 | 172,693.0 | +0.36% |
| Jul 31, 2025 | $37.40 | $35.55 | $1.85 | 401,346.0 | -4.09% |
| Jul 30, 2025 | $38.10 | $37.20 | $0.90 | 257,924.0 | +0.08% |
| Jul 29, 2025 | $37.62 | $36.65 | $0.965 | 336,592.0 | +2.02% |
| Jul 28, 2025 | $38.26 | $36.50 | $1.76 | 886,224.0 | +1.83% |
| Jul 25, 2025 | $36.14 | $31.84 | $4.30 | 502,547.0 | +12.32% |
| Jul 24, 2025 | $32.32 | $31.80 | $0.515 | 101,415.0 | -1.20% |
| Jul 23, 2025 | $32.55 | $31.87 | $0.68 | 84,453.0 | +1.68% |
| Jul 22, 2025 | $32.02 | $31.00 | $1.02 | 98,387.0 | +2.36% |
Surmodics Inc Stock (SRDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surmodics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surmodics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surmodics Inc Stock (SRDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $38.58 | $34.64 | $3.94 | 3,565,239.0 | +2.76% |
| Jul, 2025 | $38.26 | $28.89 | $9.36 | 3,732,484.0 | +20.83% |
| Jun, 2025 | $30.49 | $28.11 | $2.38 | 1,561,338.0 | +2.38% |
| May, 2025 | $30.34 | $26.60 | $3.74 | 1,396,987.0 | +3.61% |
| Apr, 2025 | $31.27 | $26.00 | $5.27 | 2,146,455.0 | -8.25% |
| Mar, 2025 | $32.59 | $26.59 | $6.00 | 3,272,872.0 | -7.09% |
| Feb, 2025 | $35.99 | $32.27 | $3.72 | 2,280,406.0 | -3.47% |
| Jan, 2025 | $40.21 | $33.97 | $6.24 | 4,520,095.0 | -14.04% |
Surmodics Inc Stock (SRDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.38 | $39.19 | $1.19 | 1,180,020.0 | +0.46% |
| Nov, 2024 | $39.78 | $37.14 | $2.64 | 1,909,307.0 | +5.14% |
| Oct, 2024 | $38.92 | $37.50 | $1.42 | 2,624,558.0 | -3.25% |
| Sep, 2024 | $39.79 | $38.18 | $1.61 | 2,392,296.0 | -2.14% |
| Aug, 2024 | $41.48 | $39.31 | $2.17 | 4,316,326.0 | -4.28% |
| Jul, 2024 | $42.44 | $41.22 | $1.22 | 5,051,425.0 | -1.52% |
| Jun, 2024 | $42.15 | $41.78 | $0.37 | 6,921,117.0 | -0.05% |
| May, 2024 | $42.36 | $27.00 | $15.36 | 6,065,789.0 | +63.72% |
| Apr, 2024 | $29.49 | $25.17 | $4.32 | 2,193,530.0 | -12.44% |
| Mar, 2024 | $32.45 | $27.29 | $5.16 | 846,001.0 | -8.03% |
| Feb, 2024 | $37.25 | $27.69 | $9.56 | 902,653.0 | -9.40% |
| Jan, 2024 | $37.50 | $32.88 | $4.62 | 750,408.0 | -3.14% |
Surmodics Inc Stock (SRDX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.24 | $32.64 | $6.60 | 1,813,806.0 | +10.76% |
| Nov, 2023 | $35.75 | $29.05 | $6.70 | 1,374,639.0 | +11.41% |
| Oct, 2023 | $32.24 | $28.24 | $4.00 | 1,405,721.0 | -8.20% |
| Sep, 2023 | $39.41 | $30.76 | $8.65 | 1,039,995.0 | -12.85% |
| Aug, 2023 | $39.38 | $29.86 | $9.52 | 1,979,162.0 | +14.81% |
| Jul, 2023 | $32.68 | $27.77 | $4.91 | 1,017,767.0 | +2.43% |
| Jun, 2023 | $32.04 | $17.80 | $14.24 | 2,633,293.0 | +70.81% |
| May, 2023 | $23.61 | $16.79 | $6.82 | 1,797,628.0 | -20.44% |
| Apr, 2023 | $24.72 | $22.07 | $2.65 | 1,892,786.0 | +1.14% |
| Mar, 2023 | $23.38 | $16.00 | $7.38 | 8,441,327.0 | +4.30% |
| Feb, 2023 | $31.45 | $21.61 | $9.84 | 1,586,528.0 | -22.31% |
| Jan, 2023 | $39.17 | $24.33 | $14.84 | 1,612,201.0 | -17.61% |
0.56%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):