Get the Stockscreener App
0.095
4.90%
-0.0049
Sparta Commercial Servs Stock (SRCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.095 | $0.095 | $0.00 | 750.0 | -4.90% |
| Sep 05, 2025 | $0.0999 | $0.09 | $0.0099 | 54,820.0 | +24.88% |
| Sep 04, 2025 | $0.08 | $0.075 | $0.005 | 41,025.0 | +15.94% |
| Sep 03, 2025 | $0.08 | $0.069 | $0.011 | 196,965.0 | -13.75% |
| Sep 02, 2025 | $0.095 | $0.08 | $0.015 | 48,000.0 | -15.79% |
| Aug 29, 2025 | $0.102 | $0.095 | $0.007 | 28,626.0 | -20.83% |
| Aug 28, 2025 | $0.12 | $0.091 | $0.029 | 6,465.0 | +0.00% |
| Aug 27, 2025 | $0.12 | $0.12 | $0.00 | 750.0 | -7.48% |
| Aug 25, 2025 | $0.1297 | $0.1297 | $0.00 | 1,005.0 | +20.65% |
| Aug 22, 2025 | $0.1075 | $0.10 | $0.0075 | 32,000.0 | +7.50% |
| Aug 21, 2025 | $0.10 | $0.10 | $0.00 | 11,260.0 | -12.91% |
| Aug 20, 2025 | $0.12 | $0.0896 | $0.0304 | 122,445.0 | +14.82% |
| Aug 19, 2025 | $0.10 | $0.0958 | $0.00419 | 21,000.0 | -0.99% |
| Aug 18, 2025 | $0.101 | $0.101 | $0.00 | 5,000.0 | +0.00% |
| Aug 15, 2025 | $0.101 | $0.0968 | $0.0042 | 19,949.0 | -3.35% |
| Aug 14, 2025 | $0.1047 | $0.07 | $0.0347 | 299,884.0 | +11.29% |
Sparta Commercial Servs Stock (SRCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sparta Commercial Servs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sparta Commercial Servs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sparta Commercial Servs Stock (SRCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0999 | $0.069 | $0.0309 | 341,560.0 | +0.00% |
| Aug, 2025 | $0.1297 | $0.07 | $0.0597 | 574,985.0 | +5.56% |
| Jul, 2025 | $0.104 | $0.0711 | $0.0329 | 888,624.0 | -10.00% |
| Jun, 2025 | $0.1778 | $0.0749 | $0.1029 | 1,810,755.0 | -43.98% |
| May, 2025 | $0.1785 | $0.1475 | $0.031 | 73,700.0 | +4.57% |
| Apr, 2025 | $0.2873 | $0.1507 | $0.1366 | 553,892.0 | -39.04% |
| Mar, 2025 | $0.294 | $0.2507 | $0.0433 | 486,413.0 | -3.45% |
| Feb, 2025 | $0.3165 | $0.223 | $0.0935 | 816,734.0 | +23.93% |
| Jan, 2025 | $0.2363 | $0.101 | $0.1352 | 1,668,155.0 | +45.12% |
Sparta Commercial Servs Stock (SRCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2596 | $0.1442 | $0.1155 | 1,078,163.0 | -28.76% |
| Nov, 2024 | $0.3349 | $0.1855 | $0.1494 | 508,159.0 | -21.30% |
| Oct, 2024 | $0.40 | $0.2635 | $0.1365 | 690,037.0 | -17.50% |
| Sep, 2024 | $0.415 | $0.301 | $0.114 | 504,409.0 | +9.44% |
| Aug, 2024 | $0.45 | $0.2649 | $0.1851 | 1,046,583.0 | -3.31% |
| Jul, 2024 | $0.381 | $0.09 | $0.291 | 2,430,401.0 | +237.50% |
| Jun, 2024 | $0.115 | $0.078 | $0.037 | 134,328.0 | +21.45% |
| May, 2024 | $0.12 | $0.0714 | $0.0486 | 302,902.0 | -16.16% |
| Apr, 2024 | $0.1449 | $0.088 | $0.0569 | 573,672.0 | -18.46% |
| Mar, 2024 | $0.149 | $0.1102 | $0.0388 | 656,613.0 | +3.77% |
| Feb, 2024 | $0.1495 | $0.10 | $0.0495 | 737,578.0 | +0.08% |
| Jan, 2024 | $0.144 | $0.08 | $0.064 | 970,403.0 | +24.31% |
Sparta Commercial Servs Stock (SRCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1175 | $0.0765 | $0.041 | 313,960.0 | -5.00% |
| Nov, 2023 | $0.123 | $0.0525 | $0.0705 | 127,739.0 | +10.00% |
| Oct, 2023 | $0.118 | $0.0703 | $0.0477 | 64,606.0 | +2.56% |
| Sep, 2023 | $0.1242 | $0.09 | $0.0342 | 140,794.0 | -27.78% |
| Aug, 2023 | $0.155 | $0.11 | $0.045 | 121,695.0 | -12.62% |
| Jul, 2023 | $0.18 | $0.131 | $0.049 | 322,962.0 | -1.59% |
| Jun, 2023 | $0.177 | $0.1206 | $0.0564 | 232,444.0 | -7.10% |
| May, 2023 | $0.185 | $0.12 | $0.065 | 72,575.0 | -6.84% |
| Apr, 2023 | $0.182 | $0.125 | $0.057 | 282,437.0 | +20.93% |
| Mar, 2023 | $0.228 | $0.138 | $0.09 | 939,624.0 | -28.54% |
| Feb, 2023 | $0.226 | $0.17 | $0.056 | 784,551.0 | +17.43% |
| Jan, 2023 | $0.188 | $0.135 | $0.053 | 406,717.0 | +19.17% |
5.71%
0.34%
Cap:
|
Volume (24h):