Stericycle Inc (SRCL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Stericycle Inc Stock (SRCL) Price History

The historical daily chart and data for Stericycle Inc stock (SRCL), show that the latest closing stock price as of December 31, 1969, is $0.00.

Stericycle Inc all-time high stock price is $151.57, occurred on October 20, 2015.
The lowest Stericycle Inc stock price recorded was $34.36 on December 26, 2018. Since then, Stericycle Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for SRCL is $61.99, representing a increase from the current share price, occurred on November 01, 2024.
The 52-week low stock price for SRCL is $43.99, indicating a decrease from the current share price, occurred on May 02, 2024.
The closing price of Stericycle Inc (SRCL) stock in the beginning of 2023 was $59.60. The stock closed the year at $49.89, a loss of over -16.29% for the year.

The table below shows more information about SRCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Stericycle Inc Stock (SRCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stericycle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stericycle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stericycle Inc Stock (SRCL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Nov, 2024	$61.99	$61.94	$0.05	5,103,267.0	+0.83%
Oct, 2024	$61.49	$60.71	$0.78	18,709,396.0	+0.77%
Sep, 2024	$61.77	$58.88	$2.90	47,828,885.0	+2.94%
Aug, 2024	$59.29	$58.00	$1.29	21,955,755.0	+1.21%
Jul, 2024	$58.93	$57.48	$1.45	23,325,755.0	+0.72%
Jun, 2024	$59.45	$57.20	$2.25	69,618,792.0	+12.79%
May, 2024	$54.33	$43.99	$10.34	12,250,913.0	+15.22%
Apr, 2024	$52.75	$44.71	$8.04	10,239,817.0	-15.20%
Mar, 2024	$54.31	$51.02	$3.29	10,829,857.0	-3.02%
Feb, 2024	$57.06	$47.34	$9.72	9,483,415.0	+13.31%
Jan, 2024	$49.95	$46.92	$3.03	8,426,937.0	-3.15%

Stericycle Inc Stock (SRCL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$51.06	$46.57	$4.49	9,910,704.0	+5.51%
Nov, 2023	$47.02	$37.78	$9.24	9,556,801.0	+13.89%
Oct, 2023	$44.70	$39.06	$5.64	11,440,492.0	-7.76%
Sep, 2023	$47.20	$43.05	$4.15	13,554,359.0	+1.13%
Aug, 2023	$46.47	$41.77	$4.70	8,621,283.0	+4.05%
Jul, 2023	$47.14	$41.26	$5.88	9,344,790.0	-8.51%
Jun, 2023	$47.48	$41.88	$5.60	9,603,273.0	+10.18%
May, 2023	$46.15	$41.80	$4.35	6,820,668.0	-7.67%
Apr, 2023	$46.51	$41.41	$5.10	8,087,185.0	+4.68%
Mar, 2023	$48.12	$40.37	$7.75	12,138,781.0	-8.54%
Feb, 2023	$56.12	$47.28	$8.84	8,196,302.0	-11.39%
Jan, 2023	$54.13	$49.61	$4.52	4,816,035.0	+7.86%

Stericycle Inc Stock (SRCL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$54.14	$48.36	$5.78	7,676,979.0	-4.30%
Nov, 2022	$52.91	$42.40	$10.51	9,129,746.0	+16.94%
Oct, 2022	$44.98	$39.63	$5.35	12,759,559.0	+5.87%
Sep, 2022	$52.51	$42.01	$10.50	7,703,575.0	-15.93%
Aug, 2022	$55.31	$46.04	$9.27	9,627,517.0	+6.87%
Jul, 2022	$47.45	$42.58	$4.87	5,476,631.0	+6.89%
Jun, 2022	$50.89	$40.35	$10.54	10,846,621.0	-13.25%
May, 2022	$51.09	$44.04	$7.05	8,966,606.0	+0.72%
Apr, 2022	$59.68	$48.19	$11.49	9,843,844.0	-14.82%
Mar, 2022	$59.89	$53.76	$6.13	15,053,790.0	+0.96%
Feb, 2022	$60.35	$53.25	$7.10	7,921,826.0	-0.65%
Jan, 2022	$61.27	$54.99	$6.27	5,950,627.0	-1.51%

CWST

$105.28

0.47%

NVRI

$7.60

0.34%

MEG

$17.09

3.36%

AMBI

$5.35

5.53%

LNZA

$1.57

13.97%

CLH

$229.83

0.53%