Get the Stockscreener App
52.72
0.08%
+0.04
After Hours:
52.72
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
1st Source Corp. Stock (SRCE) Price History
The historical daily chart and data for 1st Source Corp. stock (SRCE), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $52.72.
- 1st Source Corp. all-time high stock price is $59.94, occurred on October 27, 2022.
- The lowest 1st Source Corp. stock price recorded was $26.07 on March 23, 2020. Since then, 1st Source Corp.'s stock price has risen over 102.22% to $52.72 now.
- The 52-week high stock price for SRCE is $56.59, representing a 7.34% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for SRCE is $40.81, indicating a -22.59% decrease from the current share price, occurred on May 31, 2023.
- The closing price of 1st Source Corp. (SRCE) stock in the beginning of 2023 was $49.97. The stock closed the year at $53.09, a gain of over 6.24% for the year.
The table below shows more information about SRCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $53.36 | $52.57 | $0.792 | 34,920.0 | +0.08% |
| May 16, 2024 | $52.97 | $52.30 | $0.67 | 33,036.0 | +0.23% |
| May 15, 2024 | $53.00 | $52.41 | $0.59 | 38,090.0 | +0.69% |
| May 14, 2024 | $52.56 | $52.05 | $0.5075 | 35,277.0 | +0.64% |
| May 13, 2024 | $52.92 | $51.86 | $1.06 | 52,524.0 | -1.01% |
| May 10, 2024 | $52.63 | $51.64 | $0.99 | 39,200.0 | +0.31% |
| May 09, 2024 | $52.54 | $51.24 | $1.30 | 46,911.0 | +1.44% |
| May 08, 2024 | $51.80 | $50.92 | $0.88 | 36,795.0 | +0.25% |
| May 07, 2024 | $52.09 | $51.35 | $0.745 | 36,684.0 | -0.64% |
| May 06, 2024 | $52.32 | $51.66 | $0.66 | 46,262.0 | +0.49% |
| May 03, 2024 | $52.05 | $51.29 | $0.76 | 42,881.0 | -0.37% |
| May 02, 2024 | $51.77 | $50.76 | $1.01 | 40,016.0 | +2.06% |
| May 01, 2024 | $51.21 | $49.60 | $1.61 | 35,544.0 | +2.02% |
| Apr 30, 2024 | $50.00 | $49.16 | $0.84 | 68,459.0 | -1.20% |
| Apr 29, 2024 | $50.93 | $49.83 | $1.10 | 60,374.0 | +1.78% |
| Apr 26, 2024 | $51.20 | $48.91 | $2.29 | 85,945.0 | -3.56% |
| Apr 25, 2024 | $51.54 | $50.28 | $1.26 | 62,735.0 | +0.35% |
| Apr 24, 2024 | $50.99 | $50.22 | $0.77 | 40,898.0 | +0.37% |
| Apr 23, 2024 | $51.28 | $50.01 | $1.27 | 41,732.0 | +1.24% |
| Apr 22, 2024 | $50.62 | $49.81 | $0.815 | 42,700.0 | +0.28% |
1st Source Corp. Stock (SRCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1st Source Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1st Source Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
1st Source Corp. Stock (SRCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $53.36 | $49.60 | $3.76 | 553,060.0 | +6.29% |
| Apr, 2024 | $52.37 | $47.30 | $5.07 | 1,248,328.0 | -5.38% |
| Mar, 2024 | $52.67 | $48.32 | $4.35 | 1,543,239.0 | +5.30% |
| Feb, 2024 | $52.72 | $48.59 | $4.13 | 1,165,629.0 | -4.76% |
| Jan, 2024 | $55.25 | $49.16 | $6.09 | 1,403,709.0 | -4.88% |
1st Source Corp. Stock (SRCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.59 | $48.06 | $8.53 | 1,600,600.0 | +13.70% |
| Nov, 2023 | $50.53 | $44.81 | $5.72 | 1,006,797.0 | +5.94% |
| Oct, 2023 | $45.69 | $41.30 | $4.39 | 1,109,911.0 | +8.39% |
| Sep, 2023 | $45.95 | $40.96 | $4.98 | 894,143.0 | -5.82% |
| Aug, 2023 | $49.36 | $43.00 | $6.36 | 956,772.0 | -4.71% |
| Jul, 2023 | $48.26 | $41.31 | $6.95 | 1,068,269.0 | +11.85% |
| Jun, 2023 | $47.94 | $40.96 | $6.98 | 1,250,055.0 | +1.95% |
| May, 2023 | $43.97 | $38.77 | $5.20 | 1,599,371.0 | -1.32% |
| Apr, 2023 | $44.66 | $41.11 | $3.55 | 1,321,981.0 | -3.41% |
| Mar, 2023 | $50.00 | $42.50 | $7.50 | 1,740,513.0 | -13.39% |
| Feb, 2023 | $51.83 | $48.76 | $3.07 | 805,512.0 | +1.28% |
| Jan, 2023 | $53.85 | $45.47 | $8.38 | 963,236.0 | -7.35% |
1st Source Corp. Stock (SRCE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.28 | $52.19 | $5.09 | 898,207.0 | -7.02% |
| Nov, 2022 | $59.42 | $55.23 | $4.19 | 857,710.0 | -1.82% |
| Oct, 2022 | $59.94 | $46.40 | $13.54 | 1,193,128.0 | +25.62% |
| Sep, 2022 | $49.72 | $46.20 | $3.52 | 878,756.0 | -1.89% |
| Aug, 2022 | $51.29 | $46.77 | $4.52 | 833,420.0 | -2.14% |
| Jul, 2022 | $48.73 | $42.38 | $6.35 | 1,009,746.0 | +6.21% |
| Jun, 2022 | $48.42 | $42.95 | $5.47 | 1,322,333.0 | -3.45% |
| May, 2022 | $47.23 | $42.29 | $4.94 | 1,420,465.0 | +8.67% |
| Apr, 2022 | $48.01 | $42.94 | $5.07 | 1,043,900.0 | -6.44% |
| Mar, 2022 | $50.34 | $45.78 | $4.56 | 1,187,726.0 | -4.22% |
| Feb, 2022 | $50.88 | $46.10 | $4.78 | 681,826.0 | -3.19% |
| Jan, 2022 | $52.70 | $47.97 | $4.73 | 897,835.0 | +0.56% |
0.00%
0.45%
Cap:
|
Volume (24h):