Get the Stockscreener App
0.00
100.00%
-42.31
Spirit Realty Capital Inc Stock (SRC) Price History
The historical daily chart and data for Spirit Realty Capital Inc stock (SRC), adjusted for splits and dividends, show that the latest closing stock price as of January 23, 2024, is $0.00.
- Spirit Realty Capital Inc all-time high stock price is $62.65, occurred on August 04, 2016.
- The lowest Spirit Realty Capital Inc stock price recorded was $0.00 on January 23, 2024. Since then, Spirit Realty Capital Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for SRC is $45.60, representing a increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for SRC is $0.00, indicating a decrease from the current share price, occurred on January 23, 2024.
- The closing price of Spirit Realty Capital Inc (SRC) stock in the beginning of 2023 was $47.87. The stock closed the year at $39.93, a loss of over -16.59% for the year.
The table below shows more information about SRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Spirit Realty Capital Inc Stock (SRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spirit Realty Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spirit Realty Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spirit Realty Capital Inc Stock (SRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $45.60 | $0.00 | $45.60 | 59,948,365.0 | -100.00% |
Spirit Realty Capital Inc Stock (SRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.61 | $41.08 | $3.53 | 29,913,223.0 | +5.79% |
| Nov, 2023 | $41.55 | $36.01 | $5.54 | 43,836,658.0 | +14.75% |
| Oct, 2023 | $36.30 | $32.22 | $4.08 | 57,040,830.0 | +7.34% |
| Sep, 2023 | $38.99 | $32.83 | $6.16 | 23,274,668.0 | -13.16% |
| Aug, 2023 | $40.46 | $37.22 | $3.24 | 16,923,396.0 | -4.26% |
| Jul, 2023 | $42.33 | $38.70 | $3.63 | 12,947,349.0 | +2.41% |
| Jun, 2023 | $40.57 | $38.05 | $2.52 | 13,084,684.0 | +0.82% |
| May, 2023 | $39.91 | $37.02 | $2.89 | 13,659,802.0 | +1.56% |
| Apr, 2023 | $40.09 | $36.91 | $3.18 | 12,656,391.0 | -3.46% |
| Mar, 2023 | $42.22 | $37.05 | $5.17 | 21,194,377.0 | -3.25% |
| Feb, 2023 | $44.65 | $41.16 | $3.49 | 20,379,034.0 | -6.15% |
| Jan, 2023 | $44.01 | $39.43 | $4.58 | 12,985,719.0 | +9.89% |
Spirit Realty Capital Inc Stock (SRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.65 | $39.02 | $3.63 | 16,949,601.0 | -3.60% |
| Nov, 2022 | $42.22 | $37.16 | $5.06 | 13,271,107.0 | +6.67% |
| Oct, 2022 | $38.91 | $34.31 | $4.60 | 16,169,383.0 | +7.38% |
| Sep, 2022 | $42.83 | $35.37 | $7.46 | 22,640,136.0 | -11.48% |
| Aug, 2022 | $44.93 | $40.85 | $4.08 | 14,951,612.0 | -7.87% |
| Jul, 2022 | $44.66 | $37.52 | $7.14 | 17,014,642.0 | +17.36% |
| Jun, 2022 | $42.38 | $35.79 | $6.59 | 18,661,662.0 | -10.03% |
| May, 2022 | $43.98 | $38.74 | $5.24 | 18,929,015.0 | -3.36% |
| Apr, 2022 | $48.24 | $43.37 | $4.87 | 14,294,802.0 | -5.58% |
| Mar, 2022 | $47.72 | $44.72 | $3.00 | 21,020,251.0 | -0.75% |
| Feb, 2022 | $47.85 | $44.00 | $3.85 | 20,232,194.0 | -2.30% |
| Jan, 2022 | $49.94 | $43.78 | $6.16 | 17,058,701.0 | -1.51% |
2.45%
Cap:
|
Volume (24h):