Get the Stockscreener App
0.0186
0.00%
0.00
Sirona Biochem Corp Stock (SRBCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.0186 | $0.0186 | $0.00 | 1,000.0 | +0.00% |
| Mar 28, 2025 | $0.0211 | $0.0127 | $0.00845 | 35,000.0 | +332.56% |
Sirona Biochem Corp Stock (SRBCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sirona Biochem Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRBCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sirona Biochem Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sirona Biochem Corp Stock (SRBCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0186 | $0.0186 | $0.00 | 1,000.0 | +0.00% |
| Mar, 2025 | $0.0534 | $0.00125 | $0.0522 | 1,538,980.0 | -58.85% |
| Feb, 2025 | $0.0495 | $0.0353 | $0.0142 | 2,024,900.0 | +15.75% |
| Jan, 2025 | $0.047 | $0.0327 | $0.0144 | 339,201.0 | -14.18% |
Sirona Biochem Corp Stock (SRBCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.055 | $0.04 | $0.015 | 730,065.0 | -21.01% |
| Nov, 2024 | $0.0557 | $0.0468 | $0.00891 | 3,669,100.0 | +39.55% |
| Oct, 2024 | $0.068 | $0.0376 | $0.0304 | 154,306.0 | -21.46% |
| Sep, 2024 | $0.0623 | $0.0451 | $0.0172 | 71,342.0 | -2.50% |
| Aug, 2024 | $0.0521 | $0.0245 | $0.0276 | 140,847.0 | +37.83% |
| Jun, 2024 | $0.0378 | $0.0378 | $0.00 | 10,000.0 | +0.00% |
| May, 2024 | $0.057 | $0.0378 | $0.0192 | 68,221.0 | -27.31% |
| Apr, 2024 | $0.052 | $0.0416 | $0.0104 | 209,000.0 | +8.56% |
| Mar, 2024 | $0.06 | $0.0479 | $0.0121 | 80,374.0 | -28.08% |
| Feb, 2024 | $0.0795 | $0.0666 | $0.0129 | 56,259.0 | +2.46% |
| Jan, 2024 | $0.0985 | $0.065 | $0.0335 | 46,867.0 | -18.75% |
Sirona Biochem Corp Stock (SRBCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.082 | $0.076 | $0.006 | 54,565.0 | +36.05% |
| Nov, 2023 | $0.0588 | $0.0535 | $0.0053 | 27,500.0 | +9.91% |
| Oct, 2023 | $0.068 | $0.0535 | $0.0145 | 34,000.0 | -31.15% |
| Sep, 2023 | $0.079 | $0.068 | $0.011 | 100,600.0 | +0.13% |
| Aug, 2023 | $0.085 | $0.0776 | $0.0074 | 20,600.0 | -7.40% |
| Jul, 2023 | $0.0976 | $0.0801 | $0.0175 | 25,798.0 | -18.32% |
| Jun, 2023 | $0.1026 | $0.1026 | $0.00 | 185.0 | -5.44% |
| May, 2023 | $0.1218 | $0.0858 | $0.036 | 37,106.0 | +7.21% |
| Apr, 2023 | $0.15 | $0.08 | $0.07 | 206,000.0 | +29.74% |
| Mar, 2023 | $0.078 | $0.06 | $0.018 | 180,009.0 | +11.27% |
| Feb, 2023 | $0.0824 | $0.07 | $0.0124 | 257,250.0 | -9.90% |
| Jan, 2023 | $0.10 | $0.0758 | $0.0242 | 1,066,440.0 | -6.71% |
0.12%
0.08%
Cap:
|
Volume (24h):