Get the Stockscreener App
0.2166
7.78%
0.0156
Sandfire Resources America Inc Stock (SRAFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.2299 | $0.2166 | $0.0133 | 5,415.0 | +7.78% |
| May 19, 2025 | $0.2105 | $0.201 | $0.0095 | 4,090.0 | -8.64% |
| May 16, 2025 | $0.23 | $0.22 | $0.01 | 11,362.0 | -3.93% |
| May 15, 2025 | $0.23 | $0.1903 | $0.0397 | 37,017.0 | +14.50% |
| May 14, 2025 | $0.2154 | $0.20 | $0.0154 | 98,099.0 | +0.00% |
| May 13, 2025 | $0.229 | $0.1923 | $0.0367 | 81,110.0 | +0.00% |
| May 12, 2025 | $0.228 | $0.20 | $0.028 | 28,834.0 | -9.09% |
| May 09, 2025 | $0.228 | $0.22 | $0.008 | 1,068.0 | -2.22% |
| May 08, 2025 | $0.225 | $0.22 | $0.005 | 6,981.0 | +2.74% |
| May 07, 2025 | $0.2235 | $0.219 | $0.0045 | 2,700.0 | +1.54% |
| May 06, 2025 | $0.23 | $0.2157 | $0.0143 | 15,755.0 | -5.40% |
| May 05, 2025 | $0.228 | $0.205 | $0.023 | 44,358.0 | +5.31% |
| May 02, 2025 | $0.2205 | $0.21 | $0.0105 | 28,624.0 | -0.23% |
| May 01, 2025 | $0.2194 | $0.21 | $0.00944 | 28,981.0 | -0.91% |
| Apr 30, 2025 | $0.23 | $0.217 | $0.013 | 31,042.0 | -1.35% |
| Apr 29, 2025 | $0.2235 | $0.217 | $0.0065 | 65,190.0 | -3.48% |
Sandfire Resources America Inc Stock (SRAFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sandfire Resources America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRAFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandfire Resources America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sandfire Resources America Inc Stock (SRAFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.23 | $0.1903 | $0.0397 | 394,394.0 | -1.08% |
| Apr, 2025 | $0.25 | $0.20 | $0.05 | 834,007.0 | -0.90% |
| Mar, 2025 | $0.243 | $0.194 | $0.049 | 828,588.0 | +5.26% |
| Feb, 2025 | $0.25 | $0.19 | $0.06 | 871,214.0 | -12.52% |
| Jan, 2025 | $0.35 | $0.169 | $0.181 | 2,841,345.0 | +20.00% |
Sandfire Resources America Inc Stock (SRAFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.22 | $0.1801 | $0.0399 | 449,095.0 | -6.82% |
| Nov, 2024 | $0.24 | $0.17 | $0.07 | 643,444.0 | +3.90% |
| Oct, 2024 | $0.25 | $0.20 | $0.05 | 619,931.0 | -5.89% |
| Sep, 2024 | $0.24 | $0.2111 | $0.0289 | 425,956.0 | +4.46% |
| Aug, 2024 | $0.2593 | $0.21 | $0.0493 | 653,324.0 | -5.53% |
| Jul, 2024 | $0.25 | $0.21 | $0.04 | 1,046,803.0 | -8.80% |
| Jun, 2024 | $0.28 | $0.1607 | $0.1193 | 913,378.0 | -10.71% |
| May, 2024 | $0.35 | $0.19 | $0.16 | 2,719,436.0 | +40.00% |
| Apr, 2024 | $0.23 | $0.1601 | $0.0699 | 1,667,801.0 | +11.66% |
| Mar, 2024 | $0.234 | $0.1628 | $0.0712 | 3,849,893.0 | -13.17% |
| Feb, 2024 | $0.2313 | $0.0501 | $0.1812 | 5,129,214.0 | +232.74% |
| Jan, 2024 | $0.08 | $0.04 | $0.04 | 4,513,375.0 | -11.35% |
Sandfire Resources America Inc Stock (SRAFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0969 | $0.0606 | $0.0363 | 1,384,354.0 | +0.05% |
| Nov, 2023 | $0.0924 | $0.0614 | $0.031 | 936,981.0 | +14.40% |
| Oct, 2023 | $0.072 | $0.0582 | $0.0138 | 399,248.0 | -17.32% |
| Sep, 2023 | $0.0824 | $0.054 | $0.0284 | 865,297.0 | -6.28% |
| Aug, 2023 | $0.0899 | $0.07 | $0.0199 | 694,154.0 | +2.40% |
| Jul, 2023 | $0.09 | $0.0751 | $0.0149 | 399,154.0 | -5.01% |
| Jun, 2023 | $0.10 | $0.0684 | $0.0316 | 617,851.0 | -5.97% |
| May, 2023 | $0.0936 | $0.0737 | $0.0199 | 705,530.0 | +14.94% |
| Apr, 2023 | $0.0979 | $0.071 | $0.0269 | 994,890.0 | -13.39% |
| Mar, 2023 | $0.0966 | $0.0724 | $0.0242 | 1,009,046.0 | +5.87% |
| Feb, 2023 | $0.0998 | $0.0751 | $0.0247 | 1,022,605.0 | -9.26% |
| Jan, 2023 | $0.10 | $0.0748 | $0.0252 | 762,334.0 | -9.76% |
1.97%
2.81%
Cap:
|
Volume (24h):