Sandfire Resources America Inc (SRAFF)

Price History Forecast

Sandfire Resources America Inc Stock (SRAFF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.1525	$0.1401	$0.0124	13,860.0	-7.74%
Jun 08, 2026	$0.1654	$0.1564	$0.009	9,593.0	+5.89%
Jun 05, 2026	$0.17	$0.1501	$0.0199	30,787.0	+0.71%
Jun 04, 2026	$0.1599	$0.154	$0.0059	19,617.0	-1.46%
Jun 03, 2026	$0.169	$0.1573	$0.0117	2,160.0	+4.87%
Jun 02, 2026	$0.175	$0.15	$0.025	33,809.0	-8.65%
Jun 01, 2026	$0.1642	$0.164	$0.0002	4,580.0	+0.61%
May 29, 2026	$0.1698	$0.1401	$0.0297	73,555.0	+5.29%
May 28, 2026	$0.1702	$0.155	$0.0152	58,598.0	-8.93%
May 27, 2026	$0.1766	$0.1501	$0.0265	35,350.0	+0.12%
May 26, 2026	$0.1726	$0.17	$0.0026	17,490.0	+2.72%
May 22, 2026	$0.1758	$0.155	$0.0208	144,600.0	+1.35%
May 21, 2026	$0.1757	$0.155	$0.0207	80,610.0	-5.72%
May 20, 2026	$0.1732	$0.1732	$0.00	2,000.0	-1.42%

Sandfire Resources America Inc Stock (SRAFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sandfire Resources America Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRAFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sandfire Resources America Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sandfire Resources America Inc Stock (SRAFF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.175	$0.1401	$0.0349	114,406.0	-6.56%
May, 2026	$0.1834	$0.1401	$0.0433	1,205,154.0	-6.42%
Apr, 2026	$0.2047	$0.147	$0.0577	1,180,096.0	+24.93%
Mar, 2026	$0.247	$0.1396	$0.1074	2,862,646.0	-41.15%
Feb, 2026	$0.3081	$0.22	$0.0881	672,543.0	-5.12%
Jan, 2026	$0.322	$0.2201	$0.1019	1,704,379.0	+9.65%

Sandfire Resources America Inc Stock (SRAFF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.2564	$0.198	$0.0584	1,095,365.0	+16.50%
Nov, 2025	$0.219	$0.199	$0.02	381,540.0	-1.90%
Oct, 2025	$0.231	$0.1901	$0.0409	1,004,683.0	+4.95%
Sep, 2025	$0.2336	$0.1679	$0.0657	1,261,905.0	-8.21%
Aug, 2025	$0.2358	$0.189	$0.0468	1,083,499.0	-3.11%
Jul, 2025	$0.2358	$0.20	$0.0358	1,319,593.0	+3.21%
Jun, 2025	$0.23	$0.192	$0.038	646,204.0	+2.16%
May, 2025	$0.23	$0.1903	$0.0397	629,243.0	-2.56%
Apr, 2025	$0.25	$0.20	$0.05	834,007.0	-0.90%
Mar, 2025	$0.243	$0.194	$0.049	828,588.0	+5.24%
Feb, 2025	$0.25	$0.19	$0.06	871,214.0	-12.50%
Jan, 2025	$0.35	$0.169	$0.181	2,889,992.0	+20.00%

Sandfire Resources America Inc Stock (SRAFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.22	$0.1801	$0.0399	449,095.0	-6.82%
Nov, 2024	$0.24	$0.17	$0.07	643,444.0	+3.87%
Oct, 2024	$0.25	$0.20	$0.05	619,931.0	-5.87%
Sep, 2024	$0.24	$0.2111	$0.0289	425,956.0	+4.46%
Aug, 2024	$0.2593	$0.21	$0.0493	653,324.0	-5.53%
Jul, 2024	$0.25	$0.21	$0.04	1,046,803.0	-8.80%
Jun, 2024	$0.28	$0.1607	$0.1193	913,378.0	-10.71%
May, 2024	$0.35	$0.19	$0.16	2,719,436.0	+40.00%
Apr, 2024	$0.23	$0.1601	$0.0699	1,667,801.0	+11.67%
Mar, 2024	$0.234	$0.1628	$0.0712	3,849,893.0	-13.18%
Feb, 2024	$0.2313	$0.0501	$0.1812	5,129,214.0	+232.74%
Jan, 2024	$0.08	$0.04	$0.04	4,513,375.0	-11.35%