Get the Stockscreener App
35.44
0.57%
+0.20
After Hours:
35.61
0.17
+0.48%
Squarespace Inc Stock (SQSP) Price History
The historical daily chart and data for Squarespace Inc stock (SQSP), show that the latest closing stock price as of May 06, 2024, is $35.44.
- Squarespace Inc all-time high stock price is $48.89, occurred on November 15, 2021.
- The lowest Squarespace Inc stock price recorded was $14.43 on May 11, 2022. Since then, Squarespace Inc's stock price has risen over 145.60% to $35.44 now.
- The 52-week high stock price for SQSP is $37.89, representing a 6.91% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for SQSP is $26.70, indicating a -24.66% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Squarespace Inc (SQSP) stock in the beginning of 2023 was $30.50. The stock closed the year at $22.17, a loss of over -27.31% for the year.
The table below shows more information about SQSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $35.92 | $35.15 | $0.77 | 810,350.0 | +0.57% |
| May 03, 2024 | $35.54 | $34.57 | $0.97 | 606,023.0 | +2.56% |
| May 02, 2024 | $35.09 | $33.84 | $1.25 | 787,728.0 | +0.47% |
| May 01, 2024 | $35.18 | $34.19 | $0.99 | 842,965.0 | -1.89% |
| Apr 30, 2024 | $35.82 | $34.82 | $1.00 | 546,103.0 | -1.97% |
| Apr 29, 2024 | $36.04 | $35.43 | $0.61 | 385,019.0 | +0.08% |
| Apr 26, 2024 | $35.87 | $35.37 | $0.50 | 430,718.0 | +0.40% |
| Apr 25, 2024 | $35.54 | $34.64 | $0.90 | 449,134.0 | -0.84% |
| Apr 24, 2024 | $36.65 | $35.54 | $1.11 | 605,022.0 | -1.71% |
| Apr 23, 2024 | $36.33 | $35.46 | $0.87 | 536,405.0 | +2.60% |
| Apr 22, 2024 | $35.68 | $34.50 | $1.18 | 450,595.0 | +2.61% |
| Apr 19, 2024 | $35.42 | $34.34 | $1.08 | 614,770.0 | -0.72% |
| Apr 18, 2024 | $35.24 | $34.43 | $0.81 | 629,511.0 | -0.23% |
| Apr 17, 2024 | $35.95 | $34.73 | $1.22 | 597,434.0 | -1.36% |
| Apr 16, 2024 | $35.79 | $35.06 | $0.73 | 443,798.0 | +0.23% |
| Apr 15, 2024 | $36.92 | $35.13 | $1.79 | 601,039.0 | -3.74% |
| Apr 12, 2024 | $37.45 | $36.45 | $1.00 | 501,128.0 | -3.18% |
| Apr 11, 2024 | $37.89 | $37.07 | $0.82 | 651,990.0 | +1.15% |
| Apr 10, 2024 | $37.38 | $36.70 | $0.68 | 458,395.0 | +0.46% |
| Apr 09, 2024 | $37.46 | $36.72 | $0.74 | 447,504.0 | -0.32% |
Squarespace Inc Stock (SQSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Squarespace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Squarespace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Squarespace Inc Stock (SQSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $35.92 | $33.84 | $2.08 | 3,857,416.0 | +1.66% |
| Apr, 2024 | $37.89 | $34.34 | $3.55 | 11,078,513.0 | -4.34% |
| Mar, 2024 | $36.94 | $31.20 | $5.73 | 16,565,473.0 | +9.50% |
| Feb, 2024 | $34.62 | $30.26 | $4.36 | 15,280,545.0 | +7.35% |
| Jan, 2024 | $34.06 | $30.37 | $3.69 | 11,035,698.0 | -6.09% |
Squarespace Inc Stock (SQSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.59 | $27.29 | $6.30 | 14,196,697.0 | +17.77% |
| Nov, 2023 | $31.20 | $26.70 | $4.50 | 16,662,723.0 | -1.34% |
| Oct, 2023 | $30.85 | $27.55 | $3.30 | 9,469,971.0 | -1.93% |
| Sep, 2023 | $32.83 | $27.49 | $5.34 | 13,043,821.0 | -3.91% |
| Aug, 2023 | $33.69 | $28.63 | $5.06 | 11,523,186.0 | -9.02% |
| Jul, 2023 | $33.71 | $29.38 | $4.33 | 9,171,171.0 | +5.07% |
| Jun, 2023 | $34.38 | $27.26 | $7.12 | 17,138,351.0 | +7.32% |
| May, 2023 | $31.90 | $25.59 | $6.30 | 17,743,960.0 | -5.50% |
| Apr, 2023 | $33.41 | $30.64 | $2.77 | 11,150,162.0 | -2.11% |
| Mar, 2023 | $31.77 | $22.73 | $9.04 | 22,012,239.0 | +35.71% |
| Feb, 2023 | $25.28 | $22.06 | $3.22 | 10,179,643.0 | -1.31% |
| Jan, 2023 | $23.77 | $20.51 | $3.26 | 13,048,292.0 | +6.99% |
Squarespace Inc Stock (SQSP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.21 | $19.58 | $2.64 | 11,254,401.0 | +8.20% |
| Nov, 2022 | $22.60 | $16.86 | $5.74 | 11,206,138.0 | -7.74% |
| Oct, 2022 | $23.86 | $20.01 | $3.85 | 8,284,718.0 | +3.98% |
| Sep, 2022 | $24.80 | $20.22 | $4.58 | 11,623,611.0 | +1.71% |
| Aug, 2022 | $24.88 | $20.58 | $4.30 | 10,504,089.0 | -1.27% |
| Jul, 2022 | $25.23 | $18.18 | $7.05 | 9,497,789.0 | +1.67% |
| Jun, 2022 | $23.11 | $18.57 | $4.54 | 16,543,349.0 | +1.60% |
| May, 2022 | $23.46 | $14.43 | $9.03 | 16,704,019.0 | +3.10% |
| Apr, 2022 | $27.78 | $19.57 | $8.21 | 7,326,128.0 | -22.05% |
| Mar, 2022 | $30.69 | $18.57 | $12.12 | 18,034,631.0 | -13.48% |
| Feb, 2022 | $34.97 | $25.58 | $9.39 | 7,749,186.0 | -10.65% |
| Jan, 2022 | $33.20 | $25.68 | $7.52 | 7,300,631.0 | +12.34% |
0.58%
0.25%
Cap:
|
Volume (24h):