Get the Stockscreener App
28.85
1.30%
-0.38
After Hours:
28.69
-0.16
-0.55%
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $28.85.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 336.46% to $28.85 now.
- The 52-week high stock price for SQQQ is $64.95, representing a 125.13% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for SQQQ is $27.23, indicating a -5.60% decrease from the current share price, occurred on January 22, 2025.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2024 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $29.68 | $28.36 | $1.32 | 46,880,240.0 | -1.30% |
| Jan 29, 2025 | $29.88 | $28.93 | $0.95 | 56,324,706.0 | +0.65% |
| Jan 28, 2025 | $30.84 | $28.84 | $2.00 | 53,509,385.0 | -4.47% |
| Jan 27, 2025 | $31.04 | $29.79 | $1.25 | 84,209,754.0 | +8.84% |
| Jan 24, 2025 | $28.18 | $27.30 | $0.8799 | 33,122,077.0 | +1.79% |
| Jan 23, 2025 | $28.10 | $27.43 | $0.675 | 34,195,307.0 | -0.62% |
| Jan 22, 2025 | $27.99 | $27.23 | $0.7512 | 45,967,263.0 | -3.80% |
| Jan 21, 2025 | $29.50 | $28.50 | $0.995 | 41,980,665.0 | -1.68% |
| Jan 17, 2025 | $29.71 | $28.89 | $0.82 | 55,507,559.0 | -4.89% |
| Jan 16, 2025 | $30.71 | $29.66 | $1.05 | 44,747,597.0 | +2.03% |
| Jan 15, 2025 | $31.06 | $29.84 | $1.22 | 63,870,781.0 | -6.76% |
| Jan 14, 2025 | $32.93 | $31.30 | $1.62 | 52,311,902.0 | +0.34% |
| Jan 13, 2025 | $33.28 | $32.08 | $1.20 | 47,731,548.0 | +1.01% |
| Jan 10, 2025 | $32.42 | $31.07 | $1.35 | 70,452,305.0 | +4.88% |
| Jan 08, 2025 | $31.21 | $30.08 | $1.13 | 63,341,648.0 | -0.07% |
| Jan 07, 2025 | $30.68 | $28.60 | $2.08 | 61,632,467.0 | +5.41% |
| Jan 06, 2025 | $29.25 | $28.23 | $1.02 | 47,401,365.0 | -3.45% |
| Jan 03, 2025 | $30.95 | $29.64 | $1.31 | 48,502,794.0 | -4.79% |
| Jan 02, 2025 | $32.16 | $30.15 | $2.01 | 60,588,037.0 | +0.64% |
| Dec 31, 2024 | $31.30 | $30.00 | $1.30 | 48,371,514.0 | +2.64% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.28 | $27.23 | $6.04 | 1,059,157,640.0 | -7.35% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.50 | $27.54 | $4.96 | 848,705,759.0 | -6.88% |
| Nov, 2024 | $38.00 | $31.37 | $6.63 | 773,598,005.6 | -14.26% |
| Oct, 2024 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| Sep, 2024 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| Aug, 2024 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| Jul, 2024 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| Jun, 2024 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| May, 2024 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| Apr, 2024 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| Mar, 2024 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| Feb, 2024 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| Jan, 2024 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| Nov, 2023 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| Oct, 2023 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| Sep, 2023 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| Aug, 2023 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| Jul, 2023 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| Jun, 2023 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| May, 2023 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| Apr, 2023 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| Mar, 2023 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| Feb, 2023 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| Jan, 2023 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):