Get the Stockscreener App
19.52
5.97%
1.10
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $19.52.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 195.31% to $19.52 now.
- The 52-week high stock price for SQQQ is $57.95, representing a 196.88% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SQQQ is $17.49, indicating a -10.40% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2024 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $19.77 | $19.02 | $0.75 | 182,135,439.0 | +5.97% |
| Jul 31, 2025 | $18.52 | $17.49 | $1.03 | 126,081,757.0 | +1.77% |
| Jul 30, 2025 | $18.41 | $17.87 | $0.54 | 101,686,519.0 | -0.39% |
| Jul 29, 2025 | $18.26 | $17.72 | $0.5399 | 90,332,555.0 | +0.50% |
| Jul 28, 2025 | $18.22 | $18.00 | $0.22 | 63,836,673.0 | -0.93% |
| Jul 25, 2025 | $18.46 | $18.13 | $0.33 | 66,980,248.0 | -0.54% |
| Jul 24, 2025 | $18.54 | $18.24 | $0.30 | 75,181,345.0 | -0.65% |
| Jul 23, 2025 | $18.65 | $18.47 | $0.18 | 28,076,606.0 | -1.28% |
| Jul 22, 2025 | $18.98 | $18.42 | $0.56 | 90,387,156.0 | +1.57% |
| Jul 21, 2025 | $18.63 | $18.24 | $0.39 | 78,755,834.0 | -1.50% |
| Jul 18, 2025 | $18.83 | $18.50 | $0.33 | 80,718,119.0 | +0.43% |
| Jul 17, 2025 | $19.10 | $18.58 | $0.52 | 81,006,594.0 | -2.36% |
| Jul 16, 2025 | $19.67 | $19.02 | $0.65 | 109,684,734.0 | -0.31% |
| Jul 15, 2025 | $19.14 | $18.71 | $0.4299 | 84,133,434.0 | -0.26% |
| Jul 14, 2025 | $19.66 | $19.10 | $0.56 | 68,245,483.0 | -0.98% |
| Jul 11, 2025 | $19.60 | $19.21 | $0.3902 | 73,652,053.0 | +0.83% |
| Jul 10, 2025 | $19.50 | $19.03 | $0.47 | 62,509,937.0 | +0.42% |
| Jul 09, 2025 | $19.47 | $18.99 | $0.48 | 80,778,804.0 | -2.05% |
| Jul 08, 2025 | $19.67 | $19.36 | $0.3099 | 73,082,941.0 | -0.15% |
| Jul 07, 2025 | $19.81 | $19.32 | $0.485 | 87,803,841.0 | +2.25% |
| Jul 03, 2025 | $19.45 | $19.02 | $0.43 | 62,091,094.0 | -2.70% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $19.77 | $19.02 | $0.75 | 182,135,439.0 | +0.00% |
| Jul, 2025 | $20.33 | $17.49 | $2.84 | 1,932,031,016.0 | -0.26% |
| Jun, 2025 | $24.18 | $19.45 | $4.73 | 1,822,598,745.0 | -17.53% |
| May, 2025 | $30.83 | $22.69 | $8.14 | 2,331,957,456.0 | -23.60% |
| Apr, 2025 | $57.80 | $30.77 | $27.03 | 2,898,145,997.0 | -18.99% |
| Mar, 2025 | $41.20 | $30.53 | $10.67 | 1,716,400,136.0 | +22.10% |
| Feb, 2025 | $33.66 | $26.21 | $7.45 | 1,142,105,130.0 | +8.16% |
| Jan, 2025 | $33.28 | $27.23 | $6.04 | 1,085,250,052.0 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.50 | $27.54 | $4.96 | 848,705,759.0 | -6.88% |
| Nov, 2024 | $38.00 | $31.37 | $6.63 | 773,598,005.6 | -14.26% |
| Oct, 2024 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| Sep, 2024 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| Aug, 2024 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| Jul, 2024 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| Jun, 2024 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| May, 2024 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| Apr, 2024 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| Mar, 2024 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| Feb, 2024 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| Jan, 2024 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| Nov, 2023 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| Oct, 2023 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| Sep, 2023 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| Aug, 2023 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| Jul, 2023 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| Jun, 2023 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| May, 2023 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| Apr, 2023 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| Mar, 2023 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| Feb, 2023 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| Jan, 2023 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):