33.39
price down icon0.98%   -0.33
pre-market  Pre-market:  33.55   0.16   +0.48%
loading

Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History

The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $33.39.
  • Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
  • The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 405.14% to $33.39 now.
  • The 52-week high stock price for SQQQ is $84.00, representing a 151.57% increase from the current share price, occurred on December 04, 2023.
  • The 52-week low stock price for SQQQ is $31.37, indicating a -6.05% decrease from the current share price, occurred on November 11, 2024.
  • The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2023 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $34.89 $33.00 $1.89 61,614,378.0 -0.98%
Nov 20, 2024 $35.07 $33.69 $1.38 52,842,782.0 +0.09%
Nov 19, 2024 $34.99 $33.56 $1.43 42,798,843.0 -1.95%
Nov 18, 2024 $35.06 $33.91 $1.15 33,148,103.0 -2.08%
Nov 15, 2024 $35.48 $33.78 $1.70 51,580,586.0 +7.37%
Nov 14, 2024 $32.87 $31.92 $0.945 41,233,855.0 +2.09%
Nov 13, 2024 $32.44 $31.50 $0.94 46,024,397.0 +0.47%
Nov 12, 2024 $32.45 $31.55 $0.8967 36,688,954.0 +0.54%
Nov 11, 2024 $32.23 $31.37 $0.86 42,982,712.0 +0.19%
Nov 08, 2024 $31.95 $31.49 $0.46 37,560,859.0 -0.19%
Nov 07, 2024 $32.70 $31.52 $1.18 41,344,153.0 -4.69%
Nov 06, 2024 $34.58 $33.05 $1.52 43,843,033.8 -8.02%
Nov 05, 2024 $37.25 $36.00 $1.25 31,599,699.4 -3.86%
Nov 04, 2024 $38.00 $36.80 $1.20 33,235,695.8 +1.08%
Nov 01, 2024 $37.80 $36.45 $1.35 42,987,362.6 -2.11%
Oct 31, 2024 $38.05 $36.20 $1.85 42,182,797.0 +7.65%
Oct 30, 2024 $35.45 $34.50 $0.95 31,466,211.6 +2.02%
Oct 29, 2024 $35.90 $34.25 $1.65 32,721,649.4 -2.67%
Oct 28, 2024 $35.60 $34.85 $0.75 27,079,230.8 +0.00%
Oct 25, 2024 $35.75 $34.45 $1.30 44,529,033.4 -1.80%
Oct 24, 2024 $36.80 $36.00 $0.80 26,473,237.6 -2.29%
Oct 23, 2024 $37.75 $35.75 $2.00 37,489,803.6 +4.81%

Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $38.00 $31.37 $6.63 701,099,791.6 -12.13%
Oct, 2024 $39.45 $34.25 $5.20 685,486,405.4 +2.84%
Sep, 2024 $48.85 $35.60 $13.25 660,369,442.6 -9.88%
Aug, 2024 $57.95 $34.65 $23.30 818,133,395.4 -4.54%
Jul, 2024 $48.15 $35.70 $12.45 686,487,772.0 +3.74%
Jun, 2024 $51.45 $39.30 $12.15 472,202,305.2 -17.37%
May, 2024 $61.60 $47.15 $14.45 501,732,323.4 -16.15%
Apr, 2024 $64.95 $51.15 $13.80 660,799,609.4 +14.03%
Mar, 2024 $57.30 $50.25 $7.05 558,219,356.2 -4.64%
Feb, 2024 $63.65 $54.20 $9.45 508,816,593.0 -14.01%
Jan, 2024 $74.80 $58.25 $16.55 535,546,734.0 -4.98%

Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $84.00 $65.55 $18.45 425,965,679.0 -16.04%
Nov, 2023 $107.9 $76.75 $31.15 511,931,402.6 -26.18%
Oct, 2023 $116.7 $90.20 $26.50 634,457,564.4 +6.16%
Sep, 2023 $108.1 $86.55 $21.60 473,294,423.6 +15.42%
Aug, 2023 $107.4 $84.80 $22.60 632,098,486.8 +4.73%
Jul, 2023 $99.60 $81.90 $17.70 433,991,256.4 -10.58%
Jun, 2023 $116.4 $93.65 $22.80 513,354,440.6 -18.00%
May, 2023 $155.4 $109.4 $46.05 506,183,364.0 -20.37%
Apr, 2023 $163.6 $144.6 $19.05 448,844,442.0 -1.36%
Mar, 2023 $212.8 $146.4 $66.40 706,782,293.4 -24.97%
Feb, 2023 $202.3 $161.0 $41.35 585,790,455.6 -0.58%
Jan, 2023 $289.2 $190.0 $99.20 445,704,639.6 -27.12%

Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $291.4 $197.4 $94.05 468,924,374.8 +30.52%
Nov, 2022 $317.9 $206.6 $111.3 524,615,726.4 -20.27%
Oct, 2022 $347.8 $244.2 $103.5 621,502,498.2 -15.36%
Sep, 2022 $306.8 $200.9 $105.9 641,327,877.4 +35.10%
Aug, 2022 $228.4 $165.2 $63.20 538,736,405.4 +13.96%
Jul, 2022 $304.7 $197.2 $107.4 421,014,848.0 -32.31%
Jun, 2022 $338.4 $222.0 $116.4 471,332,599.4 +24.37%
May, 2022 $319.3 $207.6 $111.7 604,524,286.8 -3.51%
Apr, 2022 $247.0 $158.5 $88.55 412,522,883.6 +45.62%
Mar, 2022 $258.7 $155.9 $102.9 425,422,392.4 -17.33%
Feb, 2022 $264.3 $176.1 $88.25 350,403,060.6 +8.96%
Jan, 2022 $240.4 $143.0 $97.40 258,085,789.1 +25.86%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):