Get the Stockscreener App
40.94
2.38%
-1.025
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $40.94.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 519.29% to $40.94 now.
- The 52-week high stock price for SQQQ is $128.44, representing a 213.77% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for SQQQ is $40.68, indicating a -0.62% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2025 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $41.78 | $40.82 | $0.9563 | 28,155,223.0 | -2.48% |
| May 21, 2026 | $43.33 | $41.50 | $1.83 | 58,651,990.0 | -0.55% |
| May 20, 2026 | $43.97 | $42.19 | $1.78 | 63,731,908.0 | -4.91% |
| May 19, 2026 | $45.53 | $43.45 | $2.08 | 71,341,601.0 | +1.91% |
| May 18, 2026 | $44.82 | $42.44 | $2.38 | 78,223,580.0 | +1.30% |
| May 15, 2026 | $43.56 | $41.93 | $1.63 | 68,605,975.0 | +4.65% |
| May 14, 2026 | $42.06 | $40.68 | $1.38 | 52,059,500.0 | -2.19% |
| May 13, 2026 | $43.77 | $41.60 | $2.16 | 60,511,222.0 | -3.05% |
| May 12, 2026 | $45.19 | $42.78 | $2.41 | 79,430,869.0 | +2.58% |
| May 11, 2026 | $43.00 | $41.98 | $1.02 | 49,159,218.0 | -0.82% |
| May 08, 2026 | $44.89 | $42.57 | $2.32 | 59,928,059.0 | -6.91% |
| May 07, 2026 | $46.36 | $44.50 | $1.86 | 73,982,649.0 | +0.31% |
| May 06, 2026 | $47.53 | $45.52 | $2.01 | 63,769,911.0 | -6.17% |
| May 05, 2026 | $49.49 | $48.30 | $1.19 | 41,321,208.0 | -3.80% |
| May 04, 2026 | $51.43 | $49.65 | $1.78 | 50,660,868.0 | +0.58% |
| May 01, 2026 | $51.45 | $49.79 | $1.66 | 56,109,181.0 | -2.77% |
| Apr 30, 2026 | $54.09 | $51.40 | $2.69 | 55,550,480.0 | -2.69% |
| Apr 29, 2026 | $54.33 | $53.06 | $1.27 | 48,967,320.0 | -1.79% |
| Apr 28, 2026 | $54.96 | $53.58 | $1.38 | 47,271,953.0 | +3.05% |
| Apr 27, 2026 | $53.31 | $52.42 | $0.89 | 34,924,775.0 | -0.10% |
| Apr 24, 2026 | $54.42 | $52.37 | $2.05 | 58,833,727.0 | -5.68% |
| Apr 23, 2026 | $57.13 | $54.28 | $2.85 | 61,495,497.0 | +1.70% |
| Apr 22, 2026 | $56.49 | $54.66 | $1.83 | 52,520,324.0 | -4.97% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $51.45 | $40.68 | $10.77 | 955,642,962.0 | -20.77% |
| Apr, 2026 | $82.50 | $51.40 | $31.10 | 1,126,521,408.0 | -35.83% |
| Mar, 2026 | $90.72 | $68.68 | $22.04 | 1,373,998,160.0 | +13.61% |
| Feb, 2026 | $75.86 | $64.14 | $11.72 | 1,105,272,369.0 | +6.93% |
| Jan, 2026 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| Nov, 2025 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| Oct, 2025 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| Sep, 2025 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| Aug, 2025 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| Jul, 2025 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| Jun, 2025 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| May, 2025 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| Apr, 2025 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| Mar, 2025 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| Feb, 2025 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| Jan, 2025 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| Nov, 2024 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| Oct, 2024 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| Sep, 2024 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| Aug, 2024 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| Jul, 2024 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| Jun, 2024 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| May, 2024 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| Apr, 2024 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| Mar, 2024 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| Feb, 2024 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| Jan, 2024 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):