Get the Stockscreener App
27.93
3.95%
-1.15
Pre-market:
28.30
0.37
+1.32%
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $27.93.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 322.54% to $27.93 now.
- The 52-week high stock price for SQQQ is $74.80, representing a 167.81% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for SQQQ is $27.54, indicating a -1.40% decrease from the current share price, occurred on December 16, 2024.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2023 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $28.90 | $27.93 | $0.975 | 22,922,601.0 | -3.95% |
| Dec 23, 2024 | $30.26 | $29.02 | $1.24 | 36,229,111.0 | -5.43% |
| Dec 20, 2024 | $32.50 | $29.64 | $2.86 | 80,457,720.0 | -2.54% |
| Dec 19, 2024 | $31.61 | $30.18 | $1.43 | 69,019,018.0 | +1.45% |
| Dec 18, 2024 | $31.36 | $27.91 | $3.45 | 83,255,622.0 | +10.79% |
| Dec 17, 2024 | $28.33 | $27.81 | $0.5199 | 34,844,817.0 | +1.34% |
| Dec 16, 2024 | $28.54 | $27.54 | $1.00 | 43,060,174.0 | -4.25% |
| Dec 13, 2024 | $29.48 | $28.49 | $0.99 | 40,056,992.0 | -2.16% |
| Dec 12, 2024 | $29.65 | $29.17 | $0.48 | 35,440,102.0 | +2.00% |
| Dec 11, 2024 | $29.94 | $28.88 | $1.06 | 48,082,003.0 | -5.39% |
| Dec 10, 2024 | $30.88 | $29.80 | $1.08 | 30,200,609.0 | +1.09% |
| Dec 09, 2024 | $30.50 | $29.64 | $0.8627 | 33,762,788.0 | +2.43% |
| Dec 06, 2024 | $30.33 | $29.56 | $0.7667 | 38,148,507.0 | -2.60% |
| Dec 05, 2024 | $30.44 | $29.99 | $0.45 | 32,202,170.0 | +0.90% |
| Dec 04, 2024 | $30.77 | $30.08 | $0.6998 | 38,284,794.0 | -3.65% |
| Dec 03, 2024 | $31.90 | $31.21 | $0.69 | 24,153,425.0 | -0.89% |
| Dec 02, 2024 | $32.43 | $31.35 | $1.08 | 30,765,662.0 | -3.22% |
| Nov 29, 2024 | $33.47 | $32.46 | $1.01 | 17,108,912.0 | -2.48% |
| Nov 27, 2024 | $34.07 | $32.86 | $1.21 | 28,208,272.0 | +2.42% |
| Nov 26, 2024 | $33.03 | $32.46 | $0.57 | 24,597,899.0 | -1.60% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.50 | $27.54 | $4.96 | 743,808,716.0 | -14.27% |
| Nov, 2024 | $38.00 | $31.37 | $6.63 | 773,598,005.6 | -14.26% |
| Oct, 2024 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| Sep, 2024 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| Aug, 2024 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| Jul, 2024 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| Jun, 2024 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| May, 2024 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| Apr, 2024 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| Mar, 2024 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| Feb, 2024 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| Jan, 2024 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| Nov, 2023 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| Oct, 2023 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| Sep, 2023 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| Aug, 2023 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| Jul, 2023 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| Jun, 2023 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| May, 2023 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| Apr, 2023 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| Mar, 2023 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| Feb, 2023 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| Jan, 2023 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $291.4 | $197.4 | $94.05 | 468,924,374.8 | +30.52% |
| Nov, 2022 | $317.9 | $206.6 | $111.3 | 524,615,726.4 | -20.27% |
| Oct, 2022 | $347.8 | $244.2 | $103.5 | 621,502,498.2 | -15.36% |
| Sep, 2022 | $306.8 | $200.9 | $105.9 | 641,327,877.4 | +35.10% |
| Aug, 2022 | $228.4 | $165.2 | $63.20 | 538,736,405.4 | +13.96% |
| Jul, 2022 | $304.7 | $197.2 | $107.4 | 421,014,848.0 | -32.31% |
| Jun, 2022 | $338.4 | $222.0 | $116.4 | 471,332,599.4 | +24.37% |
| May, 2022 | $319.3 | $207.6 | $111.7 | 604,524,286.8 | -3.51% |
| Apr, 2022 | $247.0 | $158.5 | $88.55 | 412,522,883.6 | +45.62% |
| Mar, 2022 | $258.7 | $155.9 | $102.9 | 425,422,392.4 | -17.33% |
| Feb, 2022 | $264.3 | $176.1 | $88.25 | 350,403,060.6 | +8.96% |
| Jan, 2022 | $240.4 | $143.0 | $97.40 | 258,085,789.1 | +25.86% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):