Get the Stockscreener App
69.99
6.15%
-4.59
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2026, is $69.99.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 958.85% to $69.99 now.
- The 52-week high stock price for SQQQ is $289.00, representing a 312.92% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SQQQ is $61.72, indicating a -11.82% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2025 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $74.07 | $69.35 | $4.72 | 62,079,120.0 | -6.15% |
| Feb 05, 2026 | $75.42 | $71.87 | $3.55 | 77,775,178.0 | +4.32% |
| Feb 04, 2026 | $73.26 | $68.44 | $4.82 | 80,977,525.0 | +5.19% |
| Feb 03, 2026 | $69.66 | $64.14 | $5.52 | 56,258,790.0 | +4.70% |
| Feb 02, 2026 | $67.30 | $64.16 | $3.14 | 46,252,149.0 | -2.04% |
| Jan 30, 2026 | $67.05 | $64.32 | $2.73 | 81,351,974.0 | +3.73% |
| Jan 29, 2026 | $67.20 | $62.62 | $4.59 | 77,090,670.0 | +1.74% |
| Jan 28, 2026 | $63.16 | $61.72 | $1.44 | 44,162,554.0 | -0.85% |
| Jan 27, 2026 | $64.52 | $63.05 | $1.47 | 30,793,038.0 | -2.67% |
| Jan 26, 2026 | $66.15 | $64.41 | $1.74 | 33,580,974.0 | -1.27% |
| Jan 23, 2026 | $67.23 | $65.06 | $2.17 | 40,669,311.0 | -0.84% |
| Jan 22, 2026 | $67.46 | $65.93 | $1.53 | 42,060,264.0 | -2.21% |
| Jan 21, 2026 | $70.87 | $66.49 | $4.38 | 64,898,439.0 | -3.96% |
| Jan 20, 2026 | $71.10 | $68.54 | $2.56 | 48,115,301.0 | +6.29% |
| Jan 16, 2026 | $67.28 | $64.99 | $2.29 | 34,359,465.0 | +0.48% |
| Jan 15, 2026 | $66.56 | $64.47 | $2.09 | 40,686,677.0 | -1.02% |
| Jan 14, 2026 | $68.50 | $65.74 | $2.76 | 49,820,089.0 | +3.22% |
| Jan 13, 2026 | $65.62 | $63.85 | $1.77 | 39,663,252.0 | +0.53% |
| Jan 12, 2026 | $66.04 | $64.03 | $2.01 | 30,581,456.0 | -0.25% |
| Jan 09, 2026 | $67.11 | $64.27 | $2.84 | 41,944,653.0 | -2.88% |
| Jan 08, 2026 | $67.42 | $65.66 | $1.76 | 35,007,882.0 | +1.79% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $75.42 | $64.14 | $11.28 | 385,421,882.0 | +5.63% |
| Jan, 2026 | $71.10 | $61.72 | $9.38 | 874,581,526.0 | -3.27% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.19 | $64.81 | $10.38 | 734,790,553.0 | -2.38% |
| Nov, 2025 | $83.10 | $63.75 | $19.35 | 783,057,204.0 | +3.97% |
| Oct, 2025 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| Sep, 2025 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| Aug, 2025 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| Jul, 2025 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| Jun, 2025 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| May, 2025 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| Apr, 2025 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| Mar, 2025 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| Feb, 2025 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| Jan, 2025 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| Nov, 2024 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| Oct, 2024 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| Sep, 2024 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| Aug, 2024 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| Jul, 2024 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| Jun, 2024 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| May, 2024 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| Apr, 2024 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| Mar, 2024 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| Feb, 2024 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| Jan, 2024 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):