Get the Stockscreener App
28.72
2.97%
-0.88
After Hours:
28.76
0.04
+0.14%
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2025, is $28.72.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 334.49% to $28.72 now.
- The 52-week high stock price for SQQQ is $57.95, representing a 101.78% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SQQQ is $26.21, indicating a -8.72% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2024 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $29.47 | $27.91 | $1.56 | 111,697,261.0 | -2.97% |
| May 07, 2025 | $30.83 | $29.15 | $1.68 | 118,298,848.0 | -1.10% |
| May 06, 2025 | $30.54 | $29.30 | $1.24 | 91,133,110.0 | +2.71% |
| May 05, 2025 | $29.45 | $28.59 | $0.86 | 75,201,371.0 | +1.85% |
| May 02, 2025 | $29.36 | $28.23 | $1.13 | 108,794,912.0 | -4.67% |
| May 01, 2025 | $30.09 | $28.83 | $1.26 | 132,575,096.0 | -3.38% |
| Apr 30, 2025 | $33.66 | $30.77 | $2.89 | 133,190,263.0 | -0.06% |
| Apr 29, 2025 | $32.28 | $30.90 | $1.38 | 90,675,473.0 | -1.92% |
| Apr 28, 2025 | $32.98 | $31.21 | $1.77 | 101,510,002.0 | +0.13% |
| Apr 25, 2025 | $33.16 | $31.54 | $1.62 | 108,421,274.0 | -3.27% |
| Apr 24, 2025 | $35.40 | $32.63 | $2.77 | 118,589,566.0 | -8.50% |
| Apr 23, 2025 | $36.12 | $33.43 | $2.70 | 135,040,249.0 | -6.58% |
| Apr 22, 2025 | $40.26 | $37.40 | $2.86 | 103,842,765.0 | -7.74% |
| Apr 21, 2025 | $42.88 | $39.97 | $2.91 | 72,512,768.0 | +7.38% |
| Apr 17, 2025 | $39.36 | $37.70 | $1.66 | 100,898,029.0 | +0.26% |
| Apr 16, 2025 | $40.04 | $36.60 | $3.44 | 106,875,408.0 | +9.05% |
| Apr 15, 2025 | $35.77 | $34.32 | $1.45 | 85,244,908.0 | -0.31% |
| Apr 14, 2025 | $36.60 | $33.66 | $2.94 | 112,988,400.0 | -2.13% |
| Apr 11, 2025 | $39.52 | $35.82 | $3.70 | 148,739,440.0 | -5.21% |
| Apr 10, 2025 | $41.18 | $36.16 | $5.02 | 234,513,883.0 | +11.46% |
| Apr 09, 2025 | $53.23 | $33.17 | $20.06 | 269,708,601.0 | -35.28% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.83 | $27.91 | $2.92 | 749,397,859.0 | -7.53% |
| Apr, 2025 | $57.80 | $30.77 | $27.03 | 2,898,145,997.0 | -18.99% |
| Mar, 2025 | $41.20 | $30.53 | $10.67 | 1,716,400,136.0 | +22.10% |
| Feb, 2025 | $33.66 | $26.21 | $7.45 | 1,142,105,130.0 | +8.16% |
| Jan, 2025 | $33.28 | $27.23 | $6.04 | 1,085,250,052.0 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.50 | $27.54 | $4.96 | 848,705,759.0 | -6.88% |
| Nov, 2024 | $38.00 | $31.37 | $6.63 | 773,598,005.6 | -14.26% |
| Oct, 2024 | $39.45 | $34.25 | $5.20 | 685,486,405.4 | +2.84% |
| Sep, 2024 | $48.85 | $35.60 | $13.25 | 660,369,442.6 | -9.88% |
| Aug, 2024 | $57.95 | $34.65 | $23.30 | 818,133,395.4 | -4.54% |
| Jul, 2024 | $48.15 | $35.70 | $12.45 | 686,487,772.0 | +3.74% |
| Jun, 2024 | $51.45 | $39.30 | $12.15 | 472,202,305.2 | -17.37% |
| May, 2024 | $61.60 | $47.15 | $14.45 | 501,732,323.4 | -16.15% |
| Apr, 2024 | $64.95 | $51.15 | $13.80 | 660,799,609.4 | +14.03% |
| Mar, 2024 | $57.30 | $50.25 | $7.05 | 558,219,356.2 | -4.64% |
| Feb, 2024 | $63.65 | $54.20 | $9.45 | 508,816,593.0 | -14.01% |
| Jan, 2024 | $74.80 | $58.25 | $16.55 | 535,546,734.0 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.00 | $65.55 | $18.45 | 425,965,679.0 | -16.04% |
| Nov, 2023 | $107.9 | $76.75 | $31.15 | 511,931,402.6 | -26.18% |
| Oct, 2023 | $116.7 | $90.20 | $26.50 | 634,457,564.4 | +6.16% |
| Sep, 2023 | $108.1 | $86.55 | $21.60 | 473,294,423.6 | +15.42% |
| Aug, 2023 | $107.4 | $84.80 | $22.60 | 632,098,486.8 | +4.73% |
| Jul, 2023 | $99.60 | $81.90 | $17.70 | 433,991,256.4 | -10.58% |
| Jun, 2023 | $116.4 | $93.65 | $22.80 | 513,354,440.6 | -18.00% |
| May, 2023 | $155.4 | $109.4 | $46.05 | 506,183,364.0 | -20.37% |
| Apr, 2023 | $163.6 | $144.6 | $19.05 | 448,844,442.0 | -1.36% |
| Mar, 2023 | $212.8 | $146.4 | $66.40 | 706,782,293.4 | -24.97% |
| Feb, 2023 | $202.3 | $161.0 | $41.35 | 585,790,455.6 | -0.58% |
| Jan, 2023 | $289.2 | $190.0 | $99.20 | 445,704,639.6 | -27.12% |
0.42%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):