Get the Stockscreener App
73.92
6.74%
-5.29
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History
The historical daily chart and data for Proshares Ultrapro Short Qqq 3 X Shares stock (SQQQ), adjusted for splits and dividends, show that the latest closing stock price as of November 24, 2025, is $73.92.
- Proshares Ultrapro Short Qqq 3 X Shares all-time high stock price is $520,000.00, occurred on February 11, 2010.
- The lowest Proshares Ultrapro Short Qqq 3 X Shares stock price recorded was $6.61 on November 06, 2024. Since then, Proshares Ultrapro Short Qqq 3 X Shares's stock price has risen over 1,018% to $73.92 now.
- The 52-week high stock price for SQQQ is $289.00, representing a 290.96% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SQQQ is $63.40, indicating a -14.23% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Proshares Ultrapro Short Qqq 3 X Shares (SQQQ) stock in the beginning of 2024 was $28.70. The stock closed the year at $54.01, a gain of over 88.19% for the year.
The table below shows more information about SQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $77.20 | $73.87 | $3.33 | 28,746,986.0 | -6.57% |
| Nov 21, 2025 | $83.10 | $76.37 | $6.73 | 97,044,243.0 | -2.11% |
| Nov 20, 2025 | $81.26 | $70.24 | $11.02 | 57,236,971.0 | +7.04% |
| Nov 19, 2025 | $77.60 | $73.11 | $4.49 | 37,650,163.2 | -1.69% |
| Nov 18, 2025 | $78.75 | $74.70 | $4.05 | 56,379,482.6 | +3.64% |
| Nov 17, 2025 | $75.50 | $71.00 | $4.50 | 39,171,238.0 | +2.70% |
| Nov 14, 2025 | $76.45 | $70.65 | $5.80 | 44,487,170.4 | -0.21% |
| Nov 13, 2025 | $73.10 | $69.15 | $3.95 | 34,401,533.6 | +6.24% |
| Nov 12, 2025 | $69.25 | $66.90 | $2.35 | 25,112,225.6 | +0.29% |
| Nov 11, 2025 | $69.28 | $67.60 | $1.68 | 22,931,679.4 | +0.82% |
| Nov 10, 2025 | $69.69 | $67.05 | $2.64 | 29,583,766.0 | -6.58% |
| Nov 07, 2025 | $76.05 | $72.07 | $3.98 | 45,257,029.2 | +1.05% |
| Nov 06, 2025 | $71.85 | $68.03 | $3.82 | 40,430,339.6 | +5.70% |
| Nov 05, 2025 | $69.65 | $66.50 | $3.15 | 27,507,444.8 | -2.03% |
| Nov 04, 2025 | $69.15 | $66.55 | $2.60 | 35,284,529.8 | +6.16% |
| Nov 03, 2025 | $65.65 | $63.75 | $1.90 | 22,520,830.8 | -1.29% |
| Oct 31, 2025 | $66.63 | $64.25 | $2.38 | 33,712,401.4 | -1.42% |
| Oct 30, 2025 | $66.75 | $64.50 | $2.25 | 34,745,955.4 | +4.62% |
| Oct 29, 2025 | $65.49 | $63.40 | $2.09 | 28,963,904.0 | -1.24% |
| Oct 28, 2025 | $65.80 | $64.05 | $1.75 | 23,197,917.0 | -2.27% |
| Oct 27, 2025 | $67.50 | $65.95 | $1.55 | 21,667,132.8 | -5.30% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Qqq 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Qqq 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $83.10 | $63.75 | $19.35 | 643,745,633.0 | +12.47% |
| Oct, 2025 | $80.35 | $63.40 | $16.95 | 651,111,880.4 | -13.59% |
| Sep, 2025 | $94.95 | $75.50 | $19.45 | 425,929,535.2 | -15.15% |
| Aug, 2025 | $98.85 | $83.55 | $15.30 | 442,289,739.2 | -2.55% |
| Jul, 2025 | $101.6 | $87.45 | $14.20 | 349,979,115.4 | -5.88% |
| Jun, 2025 | $120.9 | $97.25 | $23.65 | 364,519,749.0 | -17.53% |
| May, 2025 | $154.1 | $113.5 | $40.70 | 466,391,491.2 | -23.60% |
| Apr, 2025 | $289.0 | $153.8 | $135.2 | 579,629,199.4 | -18.99% |
| Mar, 2025 | $206.0 | $152.7 | $53.35 | 343,280,027.2 | +22.10% |
| Feb, 2025 | $168.3 | $131.1 | $37.23 | 228,421,026.0 | +8.16% |
| Jan, 2025 | $166.4 | $136.2 | $30.22 | 217,050,010.4 | -6.78% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $162.5 | $137.7 | $24.80 | 169,741,151.8 | -6.88% |
| Nov, 2024 | $190.0 | $156.8 | $33.15 | 154,719,601.1 | -14.26% |
| Oct, 2024 | $197.2 | $171.2 | $26.00 | 137,097,281.1 | +2.84% |
| Sep, 2024 | $244.2 | $178.0 | $66.25 | 132,073,888.5 | -9.88% |
| Aug, 2024 | $289.8 | $173.2 | $116.5 | 163,626,679.1 | -4.54% |
| Jul, 2024 | $240.8 | $178.5 | $62.25 | 137,297,554.4 | +3.74% |
| Jun, 2024 | $257.2 | $196.5 | $60.75 | 94,440,461.0 | -17.37% |
| May, 2024 | $308.0 | $235.8 | $72.25 | 100,346,464.7 | -16.15% |
| Apr, 2024 | $324.8 | $255.8 | $69.00 | 132,159,921.9 | +14.03% |
| Mar, 2024 | $286.5 | $251.2 | $35.25 | 111,643,871.2 | -4.64% |
| Feb, 2024 | $318.2 | $271.0 | $47.25 | 101,763,318.6 | -14.01% |
| Jan, 2024 | $374.0 | $291.2 | $82.75 | 107,109,346.8 | -4.98% |
Proshares Ultrapro Short Qqq 3 X Shares Stock (SQQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $420.0 | $327.8 | $92.25 | 85,193,135.8 | -16.04% |
| Nov, 2023 | $539.5 | $383.8 | $155.8 | 102,386,280.5 | -26.18% |
| Oct, 2023 | $583.5 | $451.0 | $132.5 | 126,891,512.9 | +6.16% |
| Sep, 2023 | $540.8 | $432.8 | $108.0 | 94,658,884.7 | +15.42% |
| Aug, 2023 | $537.0 | $424.0 | $113.0 | 126,419,697.4 | +4.73% |
| Jul, 2023 | $498.0 | $409.5 | $88.50 | 86,798,251.3 | -10.58% |
| Jun, 2023 | $582.2 | $468.2 | $114.0 | 102,670,888.1 | -18.00% |
| May, 2023 | $777.2 | $547.0 | $230.2 | 101,236,672.8 | -20.37% |
| Apr, 2023 | $818.2 | $723.0 | $95.25 | 89,768,888.4 | -1.36% |
| Mar, 2023 | $1,064.3 | $732.2 | $332.0 | 141,356,458.7 | -24.97% |
| Feb, 2023 | $1,011.8 | $805.0 | $206.8 | 117,158,091.1 | -0.58% |
| Jan, 2023 | $1,446.0 | $950.0 | $496.0 | 89,140,927.9 | -27.12% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):