Get the Stockscreener App
1.85
3.30%
0.03
Sequans Communications S A Adr Stock (SQNS) Price History
The historical daily chart and data for Sequans Communications S A Adr stock (SQNS), show that the latest closing stock price as of April 09, 2025, is $1.85.
- Sequans Communications S A Adr all-time high stock price is $19.00, occurred on May 30, 2017.
- The lowest Sequans Communications S A Adr stock price recorded was $0.3417 on April 01, 2024. Since then, Sequans Communications S A Adr's stock price has risen over 441.41% to $1.85 now.
- The 52-week high stock price for SQNS is $4.275, representing a 131.08% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SQNS is $0.95, indicating a -48.65% decrease from the current share price, occurred on July 15, 2024.
- The closing price of Sequans Communications S A Adr (SQNS) stock in the beginning of 2024 was $4.90. The stock closed the year at $3.32, a loss of over -32.24% for the year.
The table below shows more information about SQNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $1.88 | $1.77 | $0.1129 | 14,043.0 | +1.65% |
| Apr 08, 2025 | $2.09 | $1.80 | $0.2877 | 38,920.0 | -3.19% |
| Apr 07, 2025 | $1.96 | $1.86 | $0.10 | 72,071.0 | -4.08% |
| Apr 04, 2025 | $2.02 | $1.87 | $0.1536 | 87,914.0 | -3.92% |
| Apr 03, 2025 | $2.17 | $2.01 | $0.16 | 43,681.0 | -3.77% |
| Apr 02, 2025 | $2.18 | $2.06 | $0.1224 | 15,482.0 | +1.44% |
| Apr 01, 2025 | $2.16 | $2.06 | $0.1023 | 4,922.0 | -0.48% |
| Mar 31, 2025 | $2.13 | $2.02 | $0.11 | 30,248.0 | +1.44% |
| Mar 28, 2025 | $2.17 | $2.02 | $0.15 | 45,642.0 | -4.16% |
| Mar 27, 2025 | $2.23 | $2.10 | $0.13 | 106,284.0 | -4.00% |
| Mar 26, 2025 | $2.36 | $2.23 | $0.1302 | 72,607.0 | -1.32% |
| Mar 25, 2025 | $2.38 | $2.28 | $0.10 | 32,301.0 | -1.30% |
| Mar 24, 2025 | $2.41 | $2.29 | $0.12 | 97,229.0 | -0.43% |
| Mar 21, 2025 | $2.42 | $2.27 | $0.15 | 34,867.0 | -3.33% |
| Mar 20, 2025 | $2.49 | $2.23 | $0.26 | 80,590.0 | +4.80% |
| Mar 19, 2025 | $2.38 | $2.19 | $0.19 | 89,185.0 | +3.15% |
| Mar 18, 2025 | $2.29 | $2.10 | $0.1876 | 34,938.0 | -1.33% |
| Mar 17, 2025 | $2.34 | $2.22 | $0.12 | 94,469.0 | +0.90% |
| Mar 14, 2025 | $2.34 | $2.19 | $0.1432 | 104,805.0 | +0.00% |
| Mar 13, 2025 | $2.24 | $2.10 | $0.135 | 67,531.0 | -0.45% |
| Mar 12, 2025 | $2.34 | $2.21 | $0.13 | 144,650.0 | -2.18% |
| Mar 11, 2025 | $2.33 | $2.20 | $0.13 | 65,149.0 | -0.65% |
Sequans Communications S A Adr Stock (SQNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sequans Communications S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sequans Communications S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sequans Communications S A Adr Stock (SQNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.18 | $1.77 | $0.4158 | 277,033.0 | -11.90% |
| Mar, 2025 | $2.49 | $2.02 | $0.47 | 1,397,622.0 | -11.02% |
| Feb, 2025 | $3.39 | $2.33 | $1.06 | 1,884,444.0 | -24.84% |
| Jan, 2025 | $3.64 | $2.81 | $0.8321 | 2,877,853.0 | -10.03% |
Sequans Communications S A Adr Stock (SQNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.50 | $2.76 | $0.74 | 3,346,066.0 | +11.07% |
| Nov, 2024 | $3.01 | $2.36 | $0.6489 | 3,394,278.0 | +24.17% |
| Oct, 2024 | $3.12 | $2.25 | $0.875 | 1,828,686.0 | -19.33% |
| Sep, 2024 | $3.05 | $2.38 | $0.675 | 2,414,389.2 | +19.00% |
| Aug, 2024 | $4.28 | $1.17 | $3.10 | 38,488,558.0 | +90.55% |
| Jul, 2024 | $1.50 | $0.95 | $0.5478 | 855,744.4 | +4.38% |
| Jun, 2024 | $2.00 | $1.08 | $0.9198 | 930,511.2 | -35.54% |
| May, 2024 | $1.99 | $1.12 | $0.8625 | 1,486,862.8 | +59.18% |
| Apr, 2024 | $1.62 | $0.8543 | $0.7708 | 2,442,233.6 | +27.27% |
| Mar, 2024 | $1.89 | $0.9625 | $0.924 | 3,561,888.8 | -42.54% |
| Feb, 2024 | $7.43 | $1.65 | $5.77 | 7,741,432.4 | -77.25% |
| Jan, 2024 | $7.38 | $6.88 | $0.50 | 1,121,412.0 | +4.06% |
Sequans Communications S A Adr Stock (SQNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.25 | $6.90 | $0.35 | 725,666.4 | -1.74% |
| Nov, 2023 | $7.38 | $7.00 | $0.375 | 1,076,923.2 | +2.13% |
| Oct, 2023 | $7.33 | $6.55 | $0.7775 | 785,586.8 | -0.35% |
| Sep, 2023 | $7.25 | $6.97 | $0.275 | 1,390,223.2 | +1.43% |
| Aug, 2023 | $7.08 | $5.07 | $2.00 | 4,762,214.4 | +18.72% |
| Jul, 2023 | $6.62 | $5.35 | $1.28 | 631,694.4 | +5.38% |
| Jun, 2023 | $5.78 | $4.92 | $0.85 | 925,465.6 | +5.69% |
| May, 2023 | $6.83 | $4.88 | $1.96 | 442,268.0 | -24.37% |
| Apr, 2023 | $7.00 | $5.00 | $2.00 | 543,216.8 | +39.50% |
| Mar, 2023 | $6.38 | $4.65 | $1.72 | 678,551.2 | -19.03% |
| Feb, 2023 | $8.12 | $5.62 | $2.50 | 832,600.0 | -20.83% |
| Jan, 2023 | $8.55 | $7.25 | $1.30 | 337,866.4 | -6.02% |
1.59%
4.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):