Get the Stockscreener App
0.5465
7.18%
+0.0366
After Hours:
.5492
0.0027
+0.49%
Sequans Communications S.A ADR Stock (SQNS) Price History
The historical daily chart and data for Sequans Communications S.A ADR stock (SQNS), show that the latest closing stock price as of May 03, 2024, is $0.5465.
- Sequans Communications S.A ADR all-time high stock price is $19.00, occurred on May 30, 2017.
- The lowest Sequans Communications S.A ADR stock price recorded was $0.3417 on April 01, 2024. Since then, Sequans Communications S.A ADR's stock price has risen over 59.94% to $0.5465 now.
- The 52-week high stock price for SQNS is $2.97, representing a 443.46% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for SQNS is $0.3417, indicating a -37.47% decrease from the current share price, occurred on April 01, 2024.
- The closing price of Sequans Communications S.A ADR (SQNS) stock in the beginning of 2023 was $4.90. The stock closed the year at $3.32, a loss of over -32.24% for the year.
The table below shows more information about SQNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.5518 | $0.4861 | $0.0657 | 137,163.0 | +7.18% |
| May 02, 2024 | $0.51 | $0.4645 | $0.0455 | 66,560.0 | +3.66% |
| May 01, 2024 | $0.5498 | $0.4896 | $0.0602 | 64,591.0 | +0.39% |
| Apr 30, 2024 | $0.54 | $0.4785 | $0.0615 | 71,153.0 | -8.41% |
| Apr 29, 2024 | $0.55 | $0.521 | $0.029 | 109,588.0 | +1.87% |
| Apr 26, 2024 | $0.5558 | $0.513 | $0.0428 | 53,287.0 | +2.40% |
| Apr 25, 2024 | $0.5616 | $0.51 | $0.0516 | 163,012.0 | -3.12% |
| Apr 24, 2024 | $0.5298 | $0.472 | $0.0578 | 60,062.0 | +3.76% |
| Apr 23, 2024 | $0.5135 | $0.4121 | $0.1014 | 208,140.0 | +1.23% |
| Apr 22, 2024 | $0.5549 | $0.50 | $0.0549 | 115,669.0 | -9.19% |
| Apr 19, 2024 | $0.5709 | $0.5501 | $0.0208 | 33,733.0 | -3.23% |
| Apr 18, 2024 | $0.65 | $0.5655 | $0.0845 | 221,280.0 | +8.82% |
| Apr 17, 2024 | $0.5734 | $0.5241 | $0.0493 | 196,291.0 | -9.90% |
| Apr 16, 2024 | $0.585 | $0.5455 | $0.0395 | 89,396.0 | +4.45% |
| Apr 15, 2024 | $0.59 | $0.5377 | $0.0523 | 205,078.0 | -1.58% |
| Apr 12, 2024 | $0.5797 | $0.52 | $0.0597 | 280,199.0 | +5.37% |
| Apr 11, 2024 | $0.55 | $0.51 | $0.04 | 152,168.0 | +5.63% |
| Apr 10, 2024 | $0.60 | $0.5111 | $0.0889 | 80,147.0 | -7.39% |
| Apr 09, 2024 | $0.579 | $0.5171 | $0.0619 | 374,361.0 | -1.71% |
| Apr 08, 2024 | $0.5616 | $0.505 | $0.0566 | 478,272.0 | +12.32% |
| Apr 05, 2024 | $0.579 | $0.451 | $0.128 | 449,769.0 | -10.87% |
Sequans Communications S.A ADR Stock (SQNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sequans Communications S.A ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sequans Communications S.A ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sequans Communications S.A ADR Stock (SQNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.5518 | $0.4645 | $0.0873 | 405,477.0 | +11.53% |
| Apr, 2024 | $0.65 | $0.3417 | $0.3083 | 6,105,584.0 | +27.27% |
| Mar, 2024 | $0.7546 | $0.385 | $0.3696 | 8,904,722.0 | -42.54% |
| Feb, 2024 | $2.97 | $0.6604 | $2.31 | 19,353,581.0 | -77.25% |
| Jan, 2024 | $2.95 | $2.75 | $0.20 | 2,803,530.0 | +4.06% |
Sequans Communications S.A ADR Stock (SQNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.90 | $2.76 | $0.14 | 1,814,166.0 | -1.74% |
| Nov, 2023 | $2.95 | $2.80 | $0.15 | 2,692,308.0 | +2.13% |
| Oct, 2023 | $2.93 | $2.62 | $0.311 | 1,963,967.0 | -0.35% |
| Sep, 2023 | $2.90 | $2.79 | $0.11 | 3,475,558.0 | +1.43% |
| Aug, 2023 | $2.83 | $2.03 | $0.80 | 11,905,536.0 | +18.72% |
| Jul, 2023 | $2.65 | $2.14 | $0.5114 | 1,579,236.0 | +5.38% |
| Jun, 2023 | $2.31 | $1.97 | $0.34 | 2,313,664.0 | +5.69% |
| May, 2023 | $2.73 | $1.95 | $0.7825 | 1,105,670.0 | -24.37% |
| Apr, 2023 | $2.80 | $2.00 | $0.80 | 1,358,042.0 | +39.50% |
| Mar, 2023 | $2.55 | $1.86 | $0.69 | 1,696,378.0 | -19.03% |
| Feb, 2023 | $3.25 | $2.25 | $1.00 | 2,081,500.0 | -20.83% |
| Jan, 2023 | $3.42 | $2.90 | $0.5199 | 844,666.0 | -6.02% |
Sequans Communications S.A ADR Stock (SQNS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.90 | $2.75 | $1.15 | 1,647,083.0 | -10.51% |
| Nov, 2022 | $3.90 | $3.38 | $0.52 | 934,291.0 | -3.64% |
| Oct, 2022 | $3.94 | $3.37 | $0.568 | 416,376.0 | +7.84% |
| Sep, 2022 | $4.15 | $3.37 | $0.78 | 1,431,512.0 | -10.53% |
| Aug, 2022 | $4.17 | $2.96 | $1.21 | 3,068,512.0 | +33.00% |
| Jul, 2022 | $3.20 | $2.31 | $0.89 | 670,336.0 | +11.52% |
| Jun, 2022 | $3.35 | $2.29 | $1.06 | 1,574,224.0 | -18.48% |
| May, 2022 | $3.30 | $2.35 | $0.9487 | 2,381,156.0 | +36.36% |
| Apr, 2022 | $3.08 | $2.28 | $0.7953 | 1,862,887.0 | -20.39% |
| Mar, 2022 | $3.89 | $2.87 | $1.02 | 5,704,100.0 | -21.45% |
| Feb, 2022 | $4.44 | $3.41 | $1.03 | 1,252,354.0 | -9.79% |
| Jan, 2022 | $5.80 | $3.57 | $2.23 | 2,165,981.0 | -9.49% |
1.60%
0.26%
Cap:
|
Volume (24h):