Get the Stockscreener App
6.37
3.19%
-0.21
Sequans Communications S A Adr Stock (SQNS) Price History
The historical daily chart and data for Sequans Communications S A Adr stock (SQNS), show that the latest closing stock price as of December 05, 2025, is $6.37.
- Sequans Communications S A Adr all-time high stock price is $58.30, occurred on July 14, 2025.
- The lowest Sequans Communications S A Adr stock price recorded was $0.3417 on April 01, 2024. Since then, Sequans Communications S A Adr's stock price has risen over 1,764% to $6.37 now.
- The 52-week high stock price for SQNS is $58.30, representing a 815.23% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for SQNS is $5.02, indicating a -21.19% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Sequans Communications S A Adr (SQNS) stock in the beginning of 2024 was $4.90. The stock closed the year at $3.32, a loss of over -32.24% for the year.
The table below shows more information about SQNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $6.53 | $6.32 | $0.21 | 26,207.0 | -3.19% |
| Dec 04, 2025 | $6.58 | $6.23 | $0.35 | 116,788.0 | +3.13% |
| Dec 03, 2025 | $6.40 | $6.01 | $0.39 | 301,523.0 | +5.28% |
| Dec 02, 2025 | $6.19 | $5.58 | $0.61 | 227,397.0 | +9.19% |
| Dec 01, 2025 | $5.88 | $5.53 | $0.35 | 136,995.0 | -7.96% |
| Nov 28, 2025 | $6.20 | $5.73 | $0.47 | 106,089.0 | +4.15% |
| Nov 26, 2025 | $5.89 | $5.50 | $0.39 | 180,022.0 | +4.70% |
| Nov 25, 2025 | $5.79 | $5.42 | $0.37 | 111,211.0 | -3.15% |
| Nov 24, 2025 | $5.73 | $5.37 | $0.36 | 206,692.0 | +4.39% |
| Nov 21, 2025 | $5.56 | $5.02 | $0.54 | 261,292.0 | +1.67% |
| Nov 20, 2025 | $5.91 | $5.30 | $0.61 | 516,801.0 | -4.27% |
| Nov 19, 2025 | $6.23 | $5.54 | $0.69 | 209,656.0 | -6.95% |
| Nov 18, 2025 | $6.18 | $5.77 | $0.41 | 464,558.0 | +1.17% |
| Nov 17, 2025 | $6.35 | $5.91 | $0.44 | 240,531.0 | -3.86% |
| Nov 14, 2025 | $6.70 | $5.87 | $0.83 | 272,231.0 | -3.27% |
| Nov 13, 2025 | $6.78 | $6.35 | $0.43 | 212,988.0 | -1.68% |
| Nov 12, 2025 | $6.64 | $6.24 | $0.40 | 313,323.0 | +2.67% |
| Nov 11, 2025 | $6.73 | $6.34 | $0.39 | 283,394.0 | -2.30% |
| Nov 10, 2025 | $6.60 | $6.26 | $0.339 | 379,545.0 | +3.50% |
| Nov 07, 2025 | $6.47 | $5.76 | $0.7072 | 246,079.0 | +6.97% |
| Nov 06, 2025 | $6.22 | $5.82 | $0.40 | 596,246.0 | -5.31% |
| Nov 05, 2025 | $6.52 | $5.83 | $0.69 | 406,481.0 | +4.90% |
Sequans Communications S A Adr Stock (SQNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sequans Communications S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sequans Communications S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sequans Communications S A Adr Stock (SQNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.58 | $5.53 | $1.05 | 808,910.0 | +5.64% |
| Nov, 2025 | $7.30 | $5.02 | $2.28 | 6,625,885.0 | -17.85% |
| Oct, 2025 | $10.19 | $6.88 | $3.31 | 7,390,773.0 | -22.41% |
| Sep, 2025 | $10.93 | $7.30 | $3.63 | 9,104,745.9 | +5.35% |
| Aug, 2025 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| Jul, 2025 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| Jun, 2025 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| May, 2025 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| Apr, 2025 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| Mar, 2025 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| Feb, 2025 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| Jan, 2025 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr Stock (SQNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| Nov, 2024 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| Oct, 2024 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| Sep, 2024 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| Aug, 2024 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| Jul, 2024 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| Jun, 2024 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| May, 2024 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| Apr, 2024 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| Mar, 2024 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| Feb, 2024 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| Jan, 2024 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
Sequans Communications S A Adr Stock (SQNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.00 | $3.50 | 72,566.6 | -1.74% |
| Nov, 2023 | $73.75 | $70.00 | $3.75 | 107,692.3 | +2.13% |
| Oct, 2023 | $73.28 | $65.50 | $7.78 | 78,558.7 | -0.35% |
| Sep, 2023 | $72.50 | $69.75 | $2.75 | 139,022.3 | +1.43% |
| Aug, 2023 | $70.75 | $50.75 | $20.00 | 476,221.4 | +18.72% |
| Jul, 2023 | $66.25 | $53.46 | $12.79 | 63,169.4 | +5.38% |
| Jun, 2023 | $57.75 | $49.25 | $8.50 | 92,546.6 | +5.69% |
| May, 2023 | $68.31 | $48.75 | $19.56 | 44,226.8 | -24.37% |
| Apr, 2023 | $70.00 | $50.00 | $20.00 | 54,321.7 | +39.50% |
| Mar, 2023 | $63.75 | $46.50 | $17.25 | 67,855.1 | -19.03% |
| Feb, 2023 | $81.25 | $56.25 | $25.00 | 83,260.0 | -20.83% |
| Jan, 2023 | $85.50 | $72.50 | $13.00 | 33,786.6 | -6.02% |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):