Get the Stockscreener App
10.33
8.85%
0.84
After Hours:
10.36
0.03
+0.29%
Sequans Communications S A Adr Stock (SQNS) Price History
The historical daily chart and data for Sequans Communications S A Adr stock (SQNS), show that the latest closing stock price as of September 18, 2025, is $10.33.
- Sequans Communications S A Adr all-time high stock price is $58.30, occurred on July 14, 2025.
- The lowest Sequans Communications S A Adr stock price recorded was $0.3417 on April 01, 2024. Since then, Sequans Communications S A Adr's stock price has risen over 2,923% to $10.33 now.
- The 52-week high stock price for SQNS is $58.30, representing a 464.38% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for SQNS is $7.30, indicating a -29.33% decrease from the current share price, occurred on September 04, 2025.
- The closing price of Sequans Communications S A Adr (SQNS) stock in the beginning of 2024 was $4.90. The stock closed the year at $3.32, a loss of over -32.24% for the year.
The table below shows more information about SQNS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $10.93 | $9.59 | $1.34 | 554,781.0 | +8.85% |
| Sep 17, 2025 | $9.71 | $9.20 | $0.515 | 566,526.0 | -1.15% |
| Sep 16, 2025 | $10.00 | $9.55 | $0.45 | 337,887.0 | -0.24% |
| Sep 15, 2025 | $10.00 | $9.35 | $0.648 | 252,802.1 | -3.19% |
| Sep 12, 2025 | $9.99 | $9.34 | $0.653 | 334,286.2 | +1.62% |
| Sep 11, 2025 | $9.90 | $9.45 | $0.4505 | 464,023.5 | +5.32% |
| Sep 10, 2025 | $9.60 | $8.77 | $0.831 | 470,959.7 | +6.27% |
| Sep 09, 2025 | $9.00 | $8.53 | $0.472 | 270,751.5 | +2.22% |
| Sep 08, 2025 | $8.76 | $8.30 | $0.464 | 237,656.1 | -0.74% |
| Sep 05, 2025 | $8.85 | $7.92 | $0.926 | 403,877.5 | +9.70% |
| Sep 04, 2025 | $8.10 | $7.30 | $0.80 | 1,071,472.3 | -7.55% |
| Sep 03, 2025 | $9.07 | $8.30 | $0.773 | 454,205.7 | -3.49% |
| Sep 02, 2025 | $9.33 | $8.56 | $0.772 | 608,468.3 | -2.00% |
| Aug 29, 2025 | $9.25 | $8.70 | $0.55 | 416,226.9 | -1.43% |
| Aug 28, 2025 | $9.75 | $9.10 | $0.65 | 434,526.4 | -3.07% |
| Aug 27, 2025 | $9.45 | $8.89 | $0.555 | 323,262.8 | +5.49% |
| Aug 26, 2025 | $9.73 | $8.68 | $1.06 | 574,407.4 | -7.19% |
| Aug 25, 2025 | $10.30 | $9.60 | $0.70 | 170,474.8 | -6.80% |
| Aug 22, 2025 | $10.70 | $10.00 | $0.704 | 261,162.8 | +4.50% |
| Aug 21, 2025 | $10.55 | $9.60 | $0.949 | 492,366.7 | -4.31% |
| Aug 20, 2025 | $10.60 | $9.80 | $0.80 | 384,635.8 | -0.96% |
Sequans Communications S A Adr Stock (SQNS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sequans Communications S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sequans Communications S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sequans Communications S A Adr Stock (SQNS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.93 | $7.30 | $3.63 | 6,582,477.9 | +15.03% |
| Aug, 2025 | $14.00 | $8.68 | $5.32 | 8,043,900.5 | -28.73% |
| Jul, 2025 | $58.30 | $12.00 | $46.30 | 30,712,828.0 | -14.29% |
| Jun, 2025 | $23.30 | $12.60 | $10.70 | 1,937,413.9 | -14.59% |
| May, 2025 | $21.09 | $13.80 | $7.29 | 184,813.2 | -12.63% |
| Apr, 2025 | $22.10 | $17.67 | $4.43 | 101,568.8 | -6.19% |
| Mar, 2025 | $24.90 | $20.20 | $4.70 | 139,762.2 | -11.02% |
| Feb, 2025 | $33.94 | $23.30 | $10.64 | 188,444.4 | -24.84% |
| Jan, 2025 | $36.40 | $28.08 | $8.32 | 287,785.3 | -10.03% |
Sequans Communications S A Adr Stock (SQNS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.00 | $27.60 | $7.40 | 334,606.6 | +11.07% |
| Nov, 2024 | $30.10 | $23.61 | $6.49 | 339,427.8 | +24.17% |
| Oct, 2024 | $31.25 | $22.50 | $8.75 | 182,868.6 | -19.33% |
| Sep, 2024 | $30.50 | $23.75 | $6.75 | 241,438.9 | +19.00% |
| Aug, 2024 | $42.75 | $11.75 | $31.00 | 3,848,855.8 | +90.55% |
| Jul, 2024 | $14.98 | $9.50 | $5.48 | 85,574.4 | +4.38% |
| Jun, 2024 | $19.98 | $10.78 | $9.20 | 93,051.1 | -35.54% |
| May, 2024 | $19.88 | $11.25 | $8.62 | 148,686.3 | +59.18% |
| Apr, 2024 | $16.25 | $8.54 | $7.71 | 244,223.4 | +27.27% |
| Mar, 2024 | $18.87 | $9.62 | $9.24 | 356,188.9 | -42.54% |
| Feb, 2024 | $74.25 | $16.51 | $57.74 | 774,143.2 | -77.25% |
| Jan, 2024 | $73.75 | $68.75 | $5.00 | 112,141.2 | +4.06% |
Sequans Communications S A Adr Stock (SQNS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.50 | $69.00 | $3.50 | 72,566.6 | -1.74% |
| Nov, 2023 | $73.75 | $70.00 | $3.75 | 107,692.3 | +2.13% |
| Oct, 2023 | $73.28 | $65.50 | $7.78 | 78,558.7 | -0.35% |
| Sep, 2023 | $72.50 | $69.75 | $2.75 | 139,022.3 | +1.43% |
| Aug, 2023 | $70.75 | $50.75 | $20.00 | 476,221.4 | +18.72% |
| Jul, 2023 | $66.25 | $53.46 | $12.79 | 63,169.4 | +5.38% |
| Jun, 2023 | $57.75 | $49.25 | $8.50 | 92,546.6 | +5.69% |
| May, 2023 | $68.31 | $48.75 | $19.56 | 44,226.8 | -24.37% |
| Apr, 2023 | $70.00 | $50.00 | $20.00 | 54,321.7 | +39.50% |
| Mar, 2023 | $63.75 | $46.50 | $17.25 | 67,855.1 | -19.03% |
| Feb, 2023 | $81.25 | $56.25 | $25.00 | 83,260.0 | -20.83% |
| Jan, 2023 | $85.50 | $72.50 | $13.00 | 33,786.6 | -6.02% |
1.11%
4.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):