Get the Stockscreener App
9.22
2.59%
-0.245
After Hours:
34.25
25.03
+271.48%
Square Enix Holdings Co. Ltd ADR Stock (SQNNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Square Enix Holdings Co. Ltd ADR Stock (SQNNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Square Enix Holdings Co. Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Square Enix Holdings Co. Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Square Enix Holdings Co. Ltd ADR Stock (SQNNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.22 | $9.22 | $0.00 | 760.0 | -2.59% |
| Oct, 2025 | $11.22 | $9.46 | $1.76 | 5,056.0 | -18.83% |
| Sep, 2025 | $12.70 | $11.00 | $1.70 | 3,810.0 | -9.45% |
| Aug, 2025 | $12.89 | $11.97 | $0.9117 | 2,382.0 | +21.40% |
| Jul, 2025 | $12.23 | $10.61 | $1.62 | 5,577.0 | -13.27% |
| Jun, 2025 | $12.30 | $10.48 | $1.82 | 76,044.0 | +24.37% |
| May, 2025 | $10.80 | $9.08 | $1.72 | 12,897.0 | +15.59% |
| Apr, 2025 | $8.61 | $6.99 | $1.62 | 357,048.0 | +18.97% |
| Mar, 2025 | $7.15 | $7.15 | $0.00 | 603.0 | -5.92% |
| Feb, 2025 | $7.75 | $7.00 | $0.75 | 10,827.0 | +14.00% |
| Jan, 2025 | $18.73 | $6.62 | $12.11 | 1,925.0 | +1.27% |
Square Enix Holdings Co. Ltd ADR Stock (SQNNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.30 | $5.90 | $12.40 | 7,527.0 | -9.10% |
| Nov, 2024 | $6.67 | $6.00 | $0.6667 | 64,878.0 | +3.84% |
| Oct, 2024 | $19.90 | $5.95 | $13.95 | 10,139.0 | +7.84% |
| Sep, 2024 | $6.67 | $5.95 | $0.7134 | 69,309.0 | -3.36% |
| Aug, 2024 | $17.50 | $5.01 | $12.49 | 58,222.0 | +12.14% |
| Jul, 2024 | $5.62 | $5.00 | $0.62 | 11,331.0 | +12.55% |
| Jun, 2024 | $5.11 | $4.71 | $0.40 | 33,291.0 | -0.02% |
| May, 2024 | $6.75 | $4.80 | $1.95 | 313,887.0 | -17.32% |
| Apr, 2024 | $6.32 | $5.79 | $0.5267 | 220,482.0 | -10.64% |
| Mar, 2024 | $7.17 | $6.50 | $0.6667 | 59,256.0 | -6.82% |
| Feb, 2024 | $7.45 | $6.52 | $0.9366 | 94,362.0 | +7.42% |
| Jan, 2024 | $6.65 | $5.91 | $0.74 | 112,230.0 | -62.67% |
Square Enix Holdings Co. Ltd ADR Stock (SQNNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.68 | $16.50 | $1.18 | 6,331.0 | +2.14% |
| Nov, 2023 | $18.73 | $17.07 | $1.66 | 6,556.0 | +3.10% |
| Oct, 2023 | $17.73 | $16.03 | $1.70 | 1,862.0 | -2.08% |
| Sep, 2023 | $18.96 | $17.15 | $1.82 | 8,221.0 | -9.42% |
| Aug, 2023 | $22.84 | $18.18 | $4.66 | 49,222.0 | -15.68% |
| Jul, 2023 | $23.05 | $21.68 | $1.37 | 22,331.0 | -2.60% |
| Jun, 2023 | $26.50 | $22.32 | $4.18 | 19,653.0 | +3.27% |
| May, 2023 | $24.58 | $21.87 | $2.71 | 2,936.0 | -7.19% |
| Apr, 2023 | $24.15 | $22.89 | $1.26 | 5,221.0 | +0.54% |
| Mar, 2023 | $23.93 | $21.87 | $2.06 | 43,432.0 | +8.68% |
| Feb, 2023 | $23.89 | $21.96 | $1.93 | 26,431.0 | -7.52% |
| Jan, 2023 | $24.50 | $22.91 | $1.59 | 30,973.0 | +5.91% |
11.83%
0.68%
Cap:
|
Volume (24h):