Get the Stockscreener App
31.54
6.92%
2.04
Square Enix Holdings Co. Ltd ADR Stock (SQNNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $33.73 | $31.43 | $2.30 | 24,744.0 | +6.92% |
| May 28, 2025 | $29.50 | $29.50 | $0.00 | 245.0 | -2.40% |
| May 23, 2025 | $30.23 | $30.23 | $0.00 | 262.0 | -6.74% |
Square Enix Holdings Co. Ltd ADR Stock (SQNNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Square Enix Holdings Co. Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQNNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Square Enix Holdings Co. Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Square Enix Holdings Co. Ltd ADR Stock (SQNNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $33.73 | $31.43 | $2.30 | 24,744.0 | +6.92% |
| May, 2025 | $32.41 | $27.24 | $5.17 | 4,299.0 | +15.60% |
| Apr, 2025 | $25.82 | $20.96 | $4.86 | 119,016.0 | +18.97% |
| Mar, 2025 | $21.45 | $21.45 | $0.00 | 201.0 | -5.92% |
| Feb, 2025 | $23.25 | $21.00 | $2.25 | 3,609.0 | +14.00% |
| Jan, 2025 | $20.50 | $18.73 | $1.77 | 805.0 | +1.27% |
Square Enix Holdings Co. Ltd ADR Stock (SQNNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.71 | $17.70 | $3.01 | 3,181.0 | -9.10% |
| Nov, 2024 | $20.00 | $18.00 | $2.00 | 21,626.0 | +3.84% |
| Oct, 2024 | $19.90 | $17.85 | $2.05 | 3,607.0 | +7.84% |
| Sep, 2024 | $20.00 | $17.86 | $2.14 | 23,103.0 | -3.35% |
| Aug, 2024 | $18.48 | $15.04 | $3.44 | 21,448.0 | +12.14% |
| Jul, 2024 | $16.86 | $15.00 | $1.86 | 3,777.0 | +12.55% |
| Jun, 2024 | $15.32 | $14.12 | $1.20 | 11,097.0 | -0.02% |
| May, 2024 | $20.25 | $14.39 | $5.86 | 104,629.0 | -17.32% |
| Apr, 2024 | $18.96 | $17.38 | $1.58 | 73,494.0 | -10.64% |
| Mar, 2024 | $21.50 | $19.50 | $2.00 | 19,752.0 | -6.82% |
| Feb, 2024 | $22.36 | $19.55 | $2.81 | 31,454.0 | +7.42% |
| Jan, 2024 | $19.95 | $17.73 | $2.22 | 37,410.0 | +11.99% |
Square Enix Holdings Co. Ltd ADR Stock (SQNNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.68 | $16.50 | $1.18 | 6,331.0 | +2.14% |
| Nov, 2023 | $18.73 | $17.07 | $1.66 | 6,556.0 | +3.10% |
| Oct, 2023 | $17.73 | $16.03 | $1.70 | 1,862.0 | -2.08% |
| Sep, 2023 | $18.96 | $17.15 | $1.82 | 8,221.0 | -9.42% |
| Aug, 2023 | $22.84 | $18.18 | $4.66 | 49,222.0 | -15.68% |
| Jul, 2023 | $23.05 | $21.68 | $1.37 | 22,331.0 | -2.60% |
| Jun, 2023 | $26.50 | $22.32 | $4.18 | 19,653.0 | +3.27% |
| May, 2023 | $24.58 | $21.87 | $2.71 | 2,936.0 | -7.19% |
| Apr, 2023 | $24.15 | $22.89 | $1.26 | 5,221.0 | +0.54% |
| Mar, 2023 | $23.93 | $21.87 | $2.06 | 43,432.0 | +8.68% |
| Feb, 2023 | $23.89 | $21.96 | $1.93 | 26,431.0 | -7.52% |
| Jan, 2023 | $24.50 | $22.91 | $1.59 | 30,973.0 | +5.91% |
23.87%
0.58%
Cap:
|
Volume (24h):