Get the Stockscreener App
80.51
1.90%
1.50
After Hours:
80.10
-0.41
-0.51%
Overview
News
Price History
Option Chain
Why SQM Down?
Discussions
Forecast
Stock Split
Dividend History
Sociedad Quimica Y Minera De Chile Sa Adr Stock (SQM) Price History
The historical daily chart and data for Sociedad Quimica Y Minera De Chile Sa Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of September 01, 2026, is $80.51.
- Sociedad Quimica Y Minera De Chile Sa Adr all-time high stock price is $115.76, occurred on May 27, 2022.
- The lowest Sociedad Quimica Y Minera De Chile Sa Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile Sa Adr's stock price has risen over 553.63% to $80.51 now.
- The 52-week high stock price for SQM is $98.00, representing a 21.72% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for SQM is $40.58, indicating a -49.60% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Sociedad Quimica Y Minera De Chile Sa Adr (SQM) stock in the beginning of 2025 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $81.69 | $78.02 | $3.67 | 993,444.0 | +1.90% |
| Aug 31, 2026 | $80.31 | $78.47 | $1.84 | 885,535.0 | +0.48% |
| Aug 28, 2026 | $81.97 | $78.51 | $3.46 | 896,875.0 | -2.24% |
| Aug 27, 2026 | $80.50 | $78.74 | $1.76 | 720,632.0 | +2.75% |
| Aug 26, 2026 | $79.01 | $77.30 | $1.71 | 855,755.0 | -1.17% |
| Aug 25, 2026 | $80.55 | $78.80 | $1.75 | 1,065,422.0 | -3.79% |
| Aug 24, 2026 | $83.86 | $81.58 | $2.28 | 1,260,457.0 | +0.45% |
| Aug 21, 2026 | $84.50 | $80.67 | $3.83 | 1,677,033.0 | +4.47% |
| Aug 20, 2026 | $78.54 | $74.18 | $4.36 | 811,527.0 | +4.07% |
| Aug 19, 2026 | $77.02 | $74.56 | $2.46 | 1,083,036.0 | +1.22% |
| Aug 18, 2026 | $74.61 | $73.05 | $1.56 | 866,515.0 | -0.84% |
| Aug 17, 2026 | $75.15 | $73.35 | $1.80 | 811,411.0 | +1.05% |
| Aug 14, 2026 | $74.62 | $72.25 | $2.38 | 685,893.0 | +2.99% |
| Aug 13, 2026 | $73.77 | $70.56 | $3.21 | 822,165.0 | +1.28% |
| Aug 12, 2026 | $73.44 | $71.18 | $2.26 | 560,132.0 | -1.34% |
| Aug 11, 2026 | $73.53 | $71.39 | $2.14 | 555,959.0 | -0.85% |
| Aug 10, 2026 | $73.23 | $72.12 | $1.11 | 669,536.0 | +1.24% |
| Aug 07, 2026 | $74.02 | $71.31 | $2.71 | 894,206.0 | -0.69% |
| Aug 06, 2026 | $72.75 | $71.09 | $1.66 | 1,195,248.0 | +3.43% |
| Aug 05, 2026 | $70.40 | $68.78 | $1.62 | 829,305.0 | +2.14% |
| Aug 04, 2026 | $68.83 | $67.29 | $1.54 | 1,217,789.0 | +2.31% |
Sociedad Quimica Y Minera De Chile Sa Adr Stock (SQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sociedad Quimica Y Minera De Chile Sa Adr Stock (SQM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $81.69 | $78.02 | $3.67 | 993,444.0 | +0.00% |
| Aug, 2026 | $84.50 | $66.07 | $18.43 | 20,006,341.0 | +20.06% |
| Jul, 2026 | $75.70 | $65.45 | $10.25 | 21,038,030.0 | -9.43% |
| Jun, 2026 | $85.39 | $68.62 | $16.77 | 25,136,017.0 | -13.78% |
| May, 2026 | $98.00 | $78.01 | $19.99 | 22,861,137.0 | -6.84% |
| Apr, 2026 | $95.46 | $78.00 | $17.46 | 28,661,578.0 | +13.87% |
| Mar, 2026 | $86.09 | $65.65 | $20.44 | 28,524,392.0 | +6.08% |
| Feb, 2026 | $81.67 | $68.68 | $12.99 | 28,316,048.0 | -0.70% |
| Jan, 2026 | $86.13 | $68.50 | $17.63 | 32,700,336.0 | +11.69% |
Sociedad Quimica Y Minera De Chile Sa Adr Stock (SQM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.56 | $59.46 | $13.10 | 25,600,229.0 | +7.25% |
| Nov, 2025 | $65.65 | $45.41 | $20.24 | 39,646,203.0 | +31.29% |
| Oct, 2025 | $49.58 | $40.58 | $9.00 | 31,548,496.0 | +13.98% |
| Sep, 2025 | $47.04 | $40.90 | $6.14 | 23,688,220.0 | -5.56% |
| Aug, 2025 | $47.51 | $35.67 | $11.84 | 32,416,204.0 | +23.84% |
| Jul, 2025 | $42.31 | $34.78 | $7.53 | 39,598,838.0 | +4.20% |
| Jun, 2025 | $36.13 | $29.36 | $6.77 | 22,428,042.0 | +15.91% |
| May, 2025 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| Apr, 2025 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| Mar, 2025 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| Feb, 2025 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| Jan, 2025 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile Sa Adr Stock (SQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| Nov, 2024 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| Oct, 2024 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| Sep, 2024 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| Aug, 2024 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| Jul, 2024 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| Jun, 2024 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| May, 2024 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| Apr, 2024 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| Mar, 2024 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| Feb, 2024 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| Jan, 2024 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
0.64%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):