43.17
price up icon0.14%   0.06
pre-market  Pre-market:  43.77   0.60   +1.39%
loading

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History

The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of October 06, 2025, is $43.17.
  • Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
  • The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 250.48% to $43.17 now.
  • The 52-week high stock price for SQM is $47.51, representing a 10.05% increase from the current share price, occurred on August 25, 2025.
  • The 52-week low stock price for SQM is $29.36, indicating a -31.99% decrease from the current share price, occurred on June 03, 2025.
  • The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2024 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Date High Low High - Low Volume % Change
Oct 06, 2025 $44.23 $42.72 $1.51 1,027,589.0 +0.14%
Oct 03, 2025 $45.00 $42.81 $2.19 1,324,602.0 -3.38%
Oct 02, 2025 $45.35 $43.60 $1.75 1,282,694.0 +2.55%
Oct 01, 2025 $44.38 $43.11 $1.27 899,794.0 +1.23%
Sep 30, 2025 $43.48 $42.36 $1.12 1,145,927.0 -2.76%
Sep 29, 2025 $45.26 $43.93 $1.33 1,246,282.0 -0.09%
Sep 26, 2025 $45.11 $43.90 $1.21 944,169.0 -0.49%
Sep 25, 2025 $45.33 $43.23 $2.10 1,347,127.0 +1.69%
Sep 24, 2025 $45.11 $43.55 $1.56 1,199,754.0 +1.16%
Sep 23, 2025 $44.56 $42.97 $1.59 1,138,281.0 -0.16%
Sep 22, 2025 $43.76 $42.80 $0.96 936,492.0 -0.41%
Sep 19, 2025 $44.33 $43.34 $0.99 675,396.0 +0.81%
Sep 18, 2025 $43.64 $42.53 $1.11 662,196.0 -0.53%
Sep 17, 2025 $44.36 $43.23 $1.13 815,898.0 -0.69%
Sep 16, 2025 $43.78 $43.04 $0.74 769,389.0 +0.41%
Sep 15, 2025 $43.83 $42.38 $1.44 1,153,455.0 +3.57%
Sep 12, 2025 $42.42 $41.40 $1.02 842,049.0 -1.50%
Sep 11, 2025 $43.20 $40.90 $2.30 1,820,964.0 +1.82%
Sep 10, 2025 $42.37 $41.36 $1.01 1,102,126.0 +0.92%
Sep 09, 2025 $43.37 $41.40 $1.97 2,111,958.0 -8.82%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $45.35 $42.72 $2.63 5,562,268.0 +0.44%
Sep, 2025 $47.04 $40.90 $6.14 23,688,220.0 -5.56%
Aug, 2025 $47.51 $35.67 $11.84 32,416,204.0 +23.84%
Jul, 2025 $42.31 $34.78 $7.53 39,598,838.0 +4.20%
Jun, 2025 $36.13 $29.36 $6.77 22,428,042.0 +15.91%
May, 2025 $36.67 $30.18 $6.49 18,435,473.0 -11.02%
Apr, 2025 $40.34 $31.27 $9.07 27,679,894.0 -13.92%
Mar, 2025 $45.89 $37.31 $8.58 28,790,419.0 +3.54%
Feb, 2025 $40.50 $37.31 $3.19 16,689,896.0 -2.96%
Jan, 2025 $41.37 $35.83 $5.54 20,393,759.0 +8.75%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.99 $36.36 $4.63 20,918,319.0 -5.17%
Nov, 2024 $40.97 $35.87 $5.10 23,042,773.0 +0.18%
Oct, 2024 $44.04 $38.15 $5.89 22,170,314.0 -7.89%
Sep, 2024 $42.38 $33.74 $8.64 20,214,659.0 +7.42%
Aug, 2024 $39.87 $32.24 $7.63 24,584,588.0 +1.94%
Jul, 2024 $42.88 $37.24 $5.64 20,109,869.0 -6.60%
Jun, 2024 $47.60 $39.81 $7.79 18,936,396.0 -12.74%
May, 2024 $50.73 $44.83 $5.90 21,721,687.0 +2.21%
Apr, 2024 $51.90 $42.13 $9.77 25,369,150.0 -7.06%
Mar, 2024 $51.65 $44.37 $7.28 24,105,888.0 -1.13%
Feb, 2024 $51.55 $38.50 $13.05 34,908,147.0 +18.18%
Jan, 2024 $60.45 $42.07 $18.38 34,743,499.0 -30.14%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.62 $48.77 $15.85 37,827,778.0 +19.86%
Nov, 2023 $53.70 $44.86 $8.84 38,771,645.0 +3.80%
Oct, 2023 $59.99 $48.10 $11.89 29,208,168.0 -18.89%
Sep, 2023 $64.48 $54.28 $10.20 25,596,372.0 -4.67%
Aug, 2023 $73.50 $61.48 $12.02 32,642,885.0 -15.06%
Jul, 2023 $81.50 $71.23 $10.27 27,374,071.0 +1.47%
Jun, 2023 $73.50 $64.42 $9.08 21,753,505.0 +13.17%
May, 2023 $74.99 $63.47 $11.52 38,357,155.0 -4.91%
Apr, 2023 $83.67 $60.21 $23.46 56,352,740.0 -16.75%
Mar, 2023 $90.82 $69.75 $21.07 44,355,819.0 -8.66%
Feb, 2023 $98.66 $82.63 $16.03 28,648,575.0 -9.01%
Jan, 2023 $97.66 $75.81 $21.85 26,292,096.0 +22.17%
specialty_chemicals ALB
$92.03
price up icon 4.32%
specialty_chemicals RPM
$114.20
price down icon 2.25%
specialty_chemicals LYB
$48.68
price down icon 1.60%
specialty_chemicals IFF
$61.50
price down icon 1.09%
specialty_chemicals PPG
$103.52
price down icon 0.87%
specialty_chemicals DD
$80.82
price up icon 1.38%
Cap:     |  Volume (24h):