30.82
price up icon2.63%   0.79
after-market After Hours: 30.85 0.03 +0.10%
loading

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History

The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $30.82.
  • Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
  • The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 150.21% to $30.82 now.
  • The 52-week high stock price for SQM is $47.10, representing a 52.82% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for SQM is $29.36, indicating a -4.74% decrease from the current share price, occurred on June 03, 2025.
  • The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2024 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $31.03 $29.36 $1.67 1,042,890.0 +2.63%
Jun 02, 2025 $30.43 $29.41 $1.02 1,412,072.0 -1.31%
May 30, 2025 $31.54 $30.18 $1.36 1,402,013.0 -3.27%
May 29, 2025 $32.06 $31.10 $0.965 1,562,255.0 +0.41%
May 28, 2025 $32.84 $31.18 $1.66 1,740,654.0 -4.22%
May 27, 2025 $33.38 $32.66 $0.72 1,417,808.0 -0.82%
May 23, 2025 $33.19 $32.61 $0.575 793,923.0 -0.96%
May 22, 2025 $33.72 $33.12 $0.5958 1,003,648.0 -0.60%
May 21, 2025 $34.30 $33.44 $0.86 638,241.0 -2.13%
May 20, 2025 $34.87 $34.13 $0.74 574,480.0 -0.98%
May 19, 2025 $34.82 $34.09 $0.735 668,095.0 -0.75%
May 16, 2025 $35.07 $33.65 $1.42 754,438.0 -0.71%
May 15, 2025 $35.60 $34.84 $0.76 571,664.0 -2.15%
May 14, 2025 $36.23 $35.57 $0.66 502,959.0 -0.08%
May 13, 2025 $36.51 $35.84 $0.67 659,150.0 -0.42%
May 12, 2025 $36.67 $35.80 $0.87 1,078,495.0 +3.36%
May 09, 2025 $35.10 $34.44 $0.6573 706,862.0 +1.72%
May 08, 2025 $34.75 $33.70 $1.05 679,627.0 +2.09%
May 07, 2025 $34.20 $33.25 $0.95 1,226,090.0 -0.83%
May 06, 2025 $34.22 $33.44 $0.78 677,678.0 -0.03%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $31.03 $29.36 $1.67 3,497,852.0 +1.28%
May, 2025 $36.67 $30.18 $6.49 18,435,473.0 -11.02%
Apr, 2025 $40.34 $31.27 $9.07 27,679,894.0 -13.92%
Mar, 2025 $45.89 $37.31 $8.58 28,790,419.0 +3.54%
Feb, 2025 $40.50 $37.31 $3.19 16,689,896.0 -2.96%
Jan, 2025 $41.37 $35.83 $5.54 20,393,759.0 +8.75%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.99 $36.36 $4.63 20,918,319.0 -5.17%
Nov, 2024 $40.97 $35.87 $5.10 23,042,773.0 +0.18%
Oct, 2024 $44.04 $38.15 $5.89 22,170,314.0 -7.89%
Sep, 2024 $42.38 $33.74 $8.64 20,214,659.0 +7.42%
Aug, 2024 $39.87 $32.24 $7.63 24,584,588.0 +1.94%
Jul, 2024 $42.88 $37.24 $5.64 20,109,869.0 -6.60%
Jun, 2024 $47.60 $39.81 $7.79 18,936,396.0 -12.74%
May, 2024 $50.73 $44.83 $5.90 21,721,687.0 +2.21%
Apr, 2024 $51.90 $42.13 $9.77 25,369,150.0 -7.06%
Mar, 2024 $51.65 $44.37 $7.28 24,105,888.0 -1.13%
Feb, 2024 $51.55 $38.50 $13.05 34,908,147.0 +18.18%
Jan, 2024 $60.45 $42.07 $18.38 34,743,499.0 -30.14%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.62 $48.77 $15.85 37,827,778.0 +19.86%
Nov, 2023 $53.70 $44.86 $8.84 38,771,645.0 +3.80%
Oct, 2023 $59.99 $48.10 $11.89 29,208,168.0 -18.89%
Sep, 2023 $64.48 $54.28 $10.20 25,596,372.0 -4.67%
Aug, 2023 $73.50 $61.48 $12.02 32,642,885.0 -15.06%
Jul, 2023 $81.50 $71.23 $10.27 27,374,071.0 +1.47%
Jun, 2023 $73.50 $64.42 $9.08 21,753,505.0 +13.17%
May, 2023 $74.99 $63.47 $11.52 38,357,155.0 -4.91%
Apr, 2023 $83.67 $60.21 $23.46 56,352,740.0 -16.75%
Mar, 2023 $90.82 $69.75 $21.07 44,355,819.0 -8.66%
Feb, 2023 $98.66 $82.63 $16.03 28,648,575.0 -9.01%
Jan, 2023 $97.66 $75.81 $21.85 26,292,096.0 +22.17%
specialty_chemicals EMN
$80.46
price up icon 2.35%
specialty_chemicals RPM
$114.94
price up icon 2.02%
specialty_chemicals LYB
$55.70
price up icon 2.31%
specialty_chemicals IFF
$76.66
price up icon 1.25%
specialty_chemicals PPG
$111.37
price up icon 0.92%
specialty_chemicals DD
$67.44
price up icon 2.06%
Cap:     |  Volume (24h):