44.71
price up icon0.79%   0.35
after-market After Hours: 44.71
loading

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History

The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of October 28, 2025, is $44.71.
  • Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
  • The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 262.98% to $44.71 now.
  • The 52-week high stock price for SQM is $47.51, representing a 6.26% increase from the current share price, occurred on August 25, 2025.
  • The 52-week low stock price for SQM is $29.36, indicating a -34.33% decrease from the current share price, occurred on June 03, 2025.
  • The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2024 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $44.79 $43.35 $1.44 806,611.0 +0.79%
Oct 27, 2025 $46.55 $44.17 $2.38 1,219,320.0 -2.61%
Oct 24, 2025 $46.59 $44.86 $1.73 1,505,241.0 +2.31%
Oct 23, 2025 $44.57 $43.39 $1.18 861,139.0 +5.02%
Oct 22, 2025 $42.61 $41.94 $0.67 1,085,701.0 +0.00%
Oct 21, 2025 $43.63 $42.22 $1.41 1,063,282.0 -4.07%
Oct 20, 2025 $45.40 $44.04 $1.36 834,446.0 +1.17%
Oct 17, 2025 $44.58 $43.19 $1.39 1,066,195.0 -1.71%
Oct 16, 2025 $46.04 $44.05 $1.98 1,002,973.0 -3.22%
Oct 15, 2025 $45.95 $44.70 $1.25 1,208,484.0 +2.87%
Oct 14, 2025 $44.90 $41.95 $2.95 1,371,001.0 +2.98%
Oct 13, 2025 $43.74 $41.86 $1.88 1,443,606.0 +6.33%
Oct 10, 2025 $43.50 $40.58 $2.92 2,446,421.0 -5.67%
Oct 09, 2025 $47.22 $43.16 $4.06 2,767,274.0 -2.96%
Oct 08, 2025 $44.69 $43.18 $1.51 1,383,824.0 +2.65%
Oct 07, 2025 $44.20 $42.97 $1.23 1,140,204.0 +0.51%
Oct 06, 2025 $44.23 $42.72 $1.51 1,027,589.0 +0.14%
Oct 03, 2025 $45.00 $42.81 $2.19 1,324,602.0 -3.38%
Oct 02, 2025 $45.35 $43.60 $1.75 1,282,694.0 +2.55%
Oct 01, 2025 $44.38 $43.11 $1.27 899,794.0 +1.23%
Sep 30, 2025 $43.48 $42.36 $1.12 1,145,927.0 -2.76%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $47.22 $40.58 $6.64 26,547,012.0 +4.03%
Sep, 2025 $47.04 $40.90 $6.14 23,688,220.0 -5.56%
Aug, 2025 $47.51 $35.67 $11.84 32,416,204.0 +23.84%
Jul, 2025 $42.31 $34.78 $7.53 39,598,838.0 +4.20%
Jun, 2025 $36.13 $29.36 $6.77 22,428,042.0 +15.91%
May, 2025 $36.67 $30.18 $6.49 18,435,473.0 -11.02%
Apr, 2025 $40.34 $31.27 $9.07 27,679,894.0 -13.92%
Mar, 2025 $45.89 $37.31 $8.58 28,790,419.0 +3.54%
Feb, 2025 $40.50 $37.31 $3.19 16,689,896.0 -2.96%
Jan, 2025 $41.37 $35.83 $5.54 20,393,759.0 +8.75%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.99 $36.36 $4.63 20,918,319.0 -5.17%
Nov, 2024 $40.97 $35.87 $5.10 23,042,773.0 +0.18%
Oct, 2024 $44.04 $38.15 $5.89 22,170,314.0 -7.89%
Sep, 2024 $42.38 $33.74 $8.64 20,214,659.0 +7.42%
Aug, 2024 $39.87 $32.24 $7.63 24,584,588.0 +1.94%
Jul, 2024 $42.88 $37.24 $5.64 20,109,869.0 -6.60%
Jun, 2024 $47.60 $39.81 $7.79 18,936,396.0 -12.74%
May, 2024 $50.73 $44.83 $5.90 21,721,687.0 +2.21%
Apr, 2024 $51.90 $42.13 $9.77 25,369,150.0 -7.06%
Mar, 2024 $51.65 $44.37 $7.28 24,105,888.0 -1.13%
Feb, 2024 $51.55 $38.50 $13.05 34,908,147.0 +18.18%
Jan, 2024 $60.45 $42.07 $18.38 34,743,499.0 -30.14%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.62 $48.77 $15.85 37,827,778.0 +19.86%
Nov, 2023 $53.70 $44.86 $8.84 38,771,645.0 +3.80%
Oct, 2023 $59.99 $48.10 $11.89 29,208,168.0 -18.89%
Sep, 2023 $64.48 $54.28 $10.20 25,596,372.0 -4.67%
Aug, 2023 $73.50 $61.48 $12.02 32,642,885.0 -15.06%
Jul, 2023 $81.50 $71.23 $10.27 27,374,071.0 +1.47%
Jun, 2023 $73.50 $64.42 $9.08 21,753,505.0 +13.17%
May, 2023 $74.99 $63.47 $11.52 38,357,155.0 -4.91%
Apr, 2023 $83.67 $60.21 $23.46 56,352,740.0 -16.75%
Mar, 2023 $90.82 $69.75 $21.07 44,355,819.0 -8.66%
Feb, 2023 $98.66 $82.63 $16.03 28,648,575.0 -9.01%
Jan, 2023 $97.66 $75.81 $21.85 26,292,096.0 +22.17%
specialty_chemicals ALB
$96.68
price up icon 0.47%
specialty_chemicals RPM
$111.59
price down icon 0.01%
specialty_chemicals LYB
$47.61
price down icon 3.01%
specialty_chemicals IFF
$64.88
price down icon 0.63%
specialty_chemicals PPG
$105.31
price down icon 0.13%
specialty_chemicals DD
$81.90
price up icon 0.64%
Cap:     |  Volume (24h):