Get the Stockscreener App
65.83
1.25%
0.81
After Hours:
65.31
-0.52
-0.79%
Overview
News
Price History
Option Chain
Why SQM Down?
Discussions
Forecast
Stock Split
Dividend History
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History
The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $65.83.
- Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
- The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 434.45% to $65.83 now.
- The 52-week high stock price for SQM is $66.18, representing a 0.53% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SQM is $29.36, indicating a -55.40% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2024 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $66.18 | $64.11 | $2.06 | 1,208,361.0 | +1.25% |
| Dec 11, 2025 | $65.72 | $63.69 | $2.03 | 892,673.0 | +1.66% |
| Dec 10, 2025 | $64.72 | $62.79 | $1.93 | 1,189,355.0 | +1.69% |
| Dec 09, 2025 | $63.54 | $60.15 | $3.39 | 1,066,181.0 | +4.07% |
| Dec 08, 2025 | $62.17 | $59.46 | $2.71 | 1,035,592.0 | -1.34% |
| Dec 05, 2025 | $62.72 | $60.90 | $1.82 | 1,381,410.0 | +0.97% |
| Dec 04, 2025 | $62.37 | $59.97 | $2.40 | 2,026,458.0 | -3.79% |
| Dec 03, 2025 | $64.24 | $62.72 | $1.52 | 1,714,148.0 | -2.04% |
| Dec 02, 2025 | $64.74 | $63.61 | $1.13 | 1,365,898.0 | +0.69% |
| Dec 01, 2025 | $65.51 | $63.87 | $1.64 | 1,513,331.0 | -0.61% |
| Nov 28, 2025 | $65.65 | $63.11 | $2.54 | 1,001,863.0 | +1.77% |
| Nov 26, 2025 | $63.30 | $61.50 | $1.80 | 1,363,234.0 | +2.30% |
| Nov 25, 2025 | $62.32 | $59.96 | $2.36 | 1,768,479.0 | +5.59% |
| Nov 24, 2025 | $59.43 | $58.03 | $1.40 | 1,614,034.0 | -1.73% |
| Nov 21, 2025 | $60.57 | $58.00 | $2.57 | 3,014,063.0 | -1.62% |
| Nov 20, 2025 | $64.00 | $60.15 | $3.85 | 2,544,109.0 | -4.09% |
| Nov 19, 2025 | $64.60 | $61.92 | $2.68 | 3,161,661.0 | +6.23% |
| Nov 18, 2025 | $60.22 | $57.10 | $3.12 | 2,322,167.0 | -0.12% |
| Nov 17, 2025 | $61.95 | $57.25 | $4.70 | 5,747,771.0 | +9.02% |
| Nov 14, 2025 | $55.66 | $51.29 | $4.37 | 2,105,016.0 | +2.54% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.18 | $59.46 | $6.72 | 14,601,768.0 | +2.35% |
| Nov, 2025 | $65.65 | $45.41 | $20.24 | 39,646,203.0 | +31.29% |
| Oct, 2025 | $49.58 | $40.58 | $9.00 | 31,548,496.0 | +13.98% |
| Sep, 2025 | $47.04 | $40.90 | $6.14 | 23,688,220.0 | -5.56% |
| Aug, 2025 | $47.51 | $35.67 | $11.84 | 32,416,204.0 | +23.84% |
| Jul, 2025 | $42.31 | $34.78 | $7.53 | 39,598,838.0 | +4.20% |
| Jun, 2025 | $36.13 | $29.36 | $6.77 | 22,428,042.0 | +15.91% |
| May, 2025 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| Apr, 2025 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| Mar, 2025 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| Feb, 2025 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| Jan, 2025 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| Nov, 2024 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| Oct, 2024 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| Sep, 2024 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| Aug, 2024 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| Jul, 2024 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| Jun, 2024 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| May, 2024 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| Apr, 2024 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| Mar, 2024 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| Feb, 2024 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| Jan, 2024 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| Nov, 2023 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| Oct, 2023 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| Sep, 2023 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| Aug, 2023 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| Jul, 2023 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| Jun, 2023 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| May, 2023 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| Apr, 2023 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| Mar, 2023 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| Feb, 2023 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| Jan, 2023 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
1.35%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):