Sociedad Quimica Y Minera De Chile Sa Adr (SQM)

Date: O: H: L: C: Vol:

Sociedad Quimica Y Minera De Chile Sa Adr Stock (SQM) Price History

The historical daily chart and data for Sociedad Quimica Y Minera De Chile Sa Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $54.65.

Sociedad Quimica Y Minera De Chile Sa Adr all-time high stock price is $115.76, occurred on May 27, 2022.
The lowest Sociedad Quimica Y Minera De Chile Sa Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile Sa Adr's stock price has risen over 77.46% to $54.65 now.
The 52-week high stock price for SQM is $98.00, representing a 79.32% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for SQM is $45.41, indicating a 16.91% decrease from the current share price, occurred on November 04, 2025.
The closing price of Sociedad Quimica Y Minera De Chile Sa Adr (SQM) stock in the beginning of 2025 was $36.05. The stock closed the year at $68.80, a gain of over 90.85% for the year.

The table below shows more information about SQM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$55.66	$53.99	$1.67	1,333,908	-3.05%
Oct 29, 2026	$57.27	$56.36	$0.91	994,845	-4.36%
Oct 28, 2026	$59.89	$58.36	$1.53	616,329	-2.26%
Oct 27, 2026	$60.67	$58.34	$2.33	1,173,717	+5.85%
Oct 26, 2026	$57.77	$56.22	$1.55	713,957	-0.30%
Oct 23, 2026	$57.28	$55.70	$1.58	875,250	+1.37%
Oct 22, 2026	$56.95	$55.97	$0.9794	1,873,390	-3.54%
Oct 21, 2026	$60.15	$58.10	$2.05	1,336,823	-2.68%
Oct 20, 2026	$60.66	$59.57	$1.09	992,233	-0.13%
Oct 19, 2026	$60.70	$59.59	$1.11	592,231	-0.12%
Oct 16, 2026	$61.03	$59.84	$1.20	1,016,518	-0.45%
Oct 15, 2026	$61.27	$60.25	$1.02	1,923,115	-1.90%
Oct 14, 2026	$62.95	$61.35	$1.60	996,250	-1.89%
Oct 13, 2026	$63.10	$61.75	$1.35	910,049	+0.58%
Oct 12, 2026	$62.90	$61.45	$1.45	988,909	-2.25%
Oct 09, 2026	$64.91	$63.57	$1.34	558,337	-0.95%
Oct 08, 2026	$64.95	$64.10	$0.85	711,362	-0.14%
Oct 07, 2026	$65.92	$64.00	$1.91	849,605	-2.36%
Oct 06, 2026	$67.10	$65.90	$1.20	538,799	+0.52%
Oct 05, 2026	$66.40	$64.45	$1.95	653,829	+2.03%
Oct 02, 2026	$64.86	$63.73	$1.13	534,936	+0.62%

Sociedad Quimica Y Minera De Chile Sa Adr Stock (SQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sociedad Quimica Y Minera De Chile Sa Adr Stock (SQM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$67.10	$53.99	$13.11	21,456,935	-15.75%
Sep, 2026	$81.90	$64.18	$17.72	21,218,837	-17.90%
Aug, 2026	$84.50	$66.07	$18.43	19,012,897	+17.82%
Jul, 2026	$75.70	$65.45	$10.25	21,038,030	-9.43%
Jun, 2026	$85.40	$68.63	$16.77	25,136,017	-13.78%
May, 2026	$98.00	$78.01	$19.99	22,861,137	-6.84%
Apr, 2026	$95.46	$78.00	$17.46	28,661,578	+13.87%
Mar, 2026	$86.09	$65.65	$20.44	28,524,392	+6.08%
Feb, 2026	$81.67	$68.68	$12.99	28,316,048	-0.70%
Jan, 2026	$86.13	$68.50	$17.63	32,700,336	+11.69%

Sociedad Quimica Y Minera De Chile Sa Adr Stock (SQM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.56	$59.46	$13.10	25,600,229	+7.25%
Nov, 2025	$65.65	$45.41	$20.24	39,646,203	+31.29%
Oct, 2025	$49.58	$40.58	$9.00	31,548,496	+13.98%
Sep, 2025	$47.04	$40.90	$6.14	23,688,220	-5.56%
Aug, 2025	$47.51	$35.67	$11.84	32,416,204	+23.84%
Jul, 2025	$42.31	$34.78	$7.53	39,598,838	+4.20%
Jun, 2025	$36.13	$29.36	$6.77	22,428,042	+15.91%
May, 2025	$36.67	$30.18	$6.49	18,435,473	-11.02%
Apr, 2025	$40.34	$31.27	$9.07	27,679,894	-13.92%
Mar, 2025	$45.89	$37.31	$8.58	28,790,419	+3.54%
Feb, 2025	$40.50	$37.32	$3.19	16,689,896	-2.96%
Jan, 2025	$41.37	$35.83	$5.54	20,393,759	+8.75%

Sociedad Quimica Y Minera De Chile Sa Adr Stock (SQM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.99	$36.36	$4.63	20,918,319	-5.17%
Nov, 2024	$40.97	$35.87	$5.10	23,042,773	+0.18%
Oct, 2024	$44.04	$38.15	$5.89	22,170,314	-7.89%
Sep, 2024	$42.38	$33.74	$8.64	20,214,659	+7.42%
Aug, 2024	$39.87	$32.24	$7.63	24,584,588	+1.94%
Jul, 2024	$42.88	$37.24	$5.64	20,109,869	-6.60%
Jun, 2024	$47.60	$39.81	$7.79	18,936,396	-12.74%
May, 2024	$50.73	$44.83	$5.90	21,721,687	+2.21%
Apr, 2024	$51.90	$42.13	$9.77	25,369,150	-7.06%
Mar, 2024	$51.65	$44.37	$7.28	24,105,888	-1.13%
Feb, 2024	$51.55	$38.50	$13.05	34,908,147	+18.18%
Jan, 2024	$60.45	$42.07	$18.38	34,743,499	-30.14%

Similar to SQM