Sociedad Quimica Y Minera De Chile S A Adr (SQM)

Overview News Price History Option Chain Why SQM Down? Discussions Forecast Stock Split Dividend History

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History

The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $39.62.

Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 221.66% to $39.62 now.
The 52-week high stock price for SQM is $64.62, representing a 63.10% increase from the current share price, occurred on December 28, 2023.
The 52-week low stock price for SQM is $32.24, indicating a -18.63% decrease from the current share price, occurred on August 05, 2024.
The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2023 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.

The table below shows more information about SQM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$40.32	$38.81	$1.51	711,516.0	-0.33%
Nov 04, 2024	$40.97	$39.16	$1.81	1,169,129.0	+1.48%
Nov 01, 2024	$39.56	$38.48	$1.08	423,003.0	+2.03%
Oct 31, 2024	$39.04	$38.22	$0.82	713,738.0	-0.75%
Oct 30, 2024	$40.33	$38.60	$1.73	867,477.0	-4.59%
Oct 29, 2024	$42.01	$40.36	$1.65	689,908.0	-3.55%
Oct 28, 2024	$42.27	$41.04	$1.23	747,282.0	+2.94%
Oct 25, 2024	$41.33	$40.40	$0.93	581,667.0	+1.11%
Oct 24, 2024	$40.43	$39.60	$0.825	537,990.0	+1.46%
Oct 23, 2024	$40.67	$39.57	$1.10	718,433.0	-1.99%
Oct 22, 2024	$40.85	$39.43	$1.42	811,858.0	+3.23%
Oct 21, 2024	$39.49	$38.67	$0.825	670,564.0	+0.61%
Oct 18, 2024	$39.45	$38.76	$0.69	763,220.0	+1.30%
Oct 17, 2024	$39.12	$38.15	$0.97	1,158,000.0	-1.46%
Oct 16, 2024	$40.00	$38.96	$1.04	800,668.0	+0.72%
Oct 15, 2024	$39.90	$38.74	$1.16	1,296,315.0	-3.38%
Oct 14, 2024	$41.95	$40.12	$1.83	1,409,684.0	-5.14%
Oct 11, 2024	$43.44	$42.29	$1.15	1,582,765.0	-3.41%
Oct 10, 2024	$44.04	$43.03	$1.01	850,063.0	+1.45%
Oct 09, 2024	$43.54	$42.66	$0.88	1,500,720.0	+2.05%
Oct 08, 2024	$42.50	$40.68	$1.82	1,143,111.0	-0.54%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$40.97	$38.48	$2.49	3,015,164.0	+3.20%
Oct, 2024	$44.04	$38.15	$5.89	22,170,314.0	-7.89%
Sep, 2024	$42.38	$33.74	$8.64	20,214,659.0	+7.42%
Aug, 2024	$39.87	$32.24	$7.63	24,584,588.0	+1.94%
Jul, 2024	$42.88	$37.24	$5.64	20,109,869.0	-6.60%
Jun, 2024	$47.60	$39.81	$7.79	18,936,396.0	-12.74%
May, 2024	$50.73	$44.83	$5.90	21,721,687.0	+2.21%
Apr, 2024	$51.90	$42.13	$9.77	25,369,150.0	-7.06%
Mar, 2024	$51.65	$44.37	$7.28	24,105,888.0	-1.13%
Feb, 2024	$51.55	$38.50	$13.05	34,908,147.0	+18.18%
Jan, 2024	$60.45	$42.07	$18.38	34,743,499.0	-30.14%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$64.62	$48.77	$15.85	37,827,778.0	+19.86%
Nov, 2023	$53.70	$44.86	$8.84	38,771,645.0	+3.80%
Oct, 2023	$59.99	$48.10	$11.89	29,208,168.0	-18.89%
Sep, 2023	$64.48	$54.28	$10.20	25,596,372.0	-4.67%
Aug, 2023	$73.50	$61.48	$12.02	32,642,885.0	-15.06%
Jul, 2023	$81.50	$71.23	$10.27	27,374,071.0	+1.47%
Jun, 2023	$73.50	$64.42	$9.08	21,753,505.0	+13.17%
May, 2023	$74.99	$63.47	$11.52	38,357,155.0	-4.91%
Apr, 2023	$83.67	$60.21	$23.46	56,352,740.0	-16.75%
Mar, 2023	$90.82	$69.75	$21.07	44,355,819.0	-8.66%
Feb, 2023	$98.66	$82.63	$16.03	28,648,575.0	-9.01%
Jan, 2023	$97.66	$75.81	$21.85	26,292,096.0	+22.17%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$101.7	$76.01	$25.72	32,715,349.0	-19.48%
Nov, 2022	$112.3	$87.87	$24.48	40,707,510.0	+5.85%
Oct, 2022	$98.86	$80.25	$18.61	32,444,666.0	+3.23%
Sep, 2022	$115.7	$88.84	$26.88	32,494,157.0	-8.96%
Aug, 2022	$113.7	$86.92	$26.78	44,962,491.0	+1.33%
Jul, 2022	$99.72	$79.03	$20.69	23,465,142.0	+17.77%
Jun, 2022	$106.8	$81.14	$25.64	38,551,462.0	-21.32%
May, 2022	$115.8	$71.25	$44.51	50,876,443.0	+43.86%
Apr, 2022	$90.87	$71.18	$19.69	35,344,047.0	-13.79%
Mar, 2022	$87.49	$62.61	$24.88	42,273,360.0	+29.34%
Feb, 2022	$67.50	$52.33	$15.17	26,992,782.0	+22.22%
Jan, 2022	$58.95	$46.70	$12.24	30,111,293.0	+7.38%

RPM

$129.51

1.54%

WLK

$132.55

0.81%

IFF

$99.10

0.13%

LYB

$85.37

1.40%

PPG

$124.65

0.17%

$85.67

4.67%