Get the Stockscreener App
77.97
4.54%
-3.6656
Overview
News
Price History
Option Chain
Why SQM Down?
Discussions
Forecast
Stock Split
Dividend History
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History
The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $77.97.
- Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
- The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 533.04% to $77.97 now.
- The 52-week high stock price for SQM is $86.13, representing a 10.46% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for SQM is $29.36, indicating a -62.35% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2025 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $79.92 | $76.26 | $3.66 | 1,029,227.0 | -4.59% |
| Jan 29, 2026 | $83.54 | $80.01 | $3.53 | 1,555,134.0 | -2.31% |
| Jan 28, 2026 | $84.99 | $81.23 | $3.76 | 1,561,118.0 | -0.95% |
| Jan 27, 2026 | $85.30 | $83.60 | $1.70 | 1,243,114.0 | +0.43% |
| Jan 26, 2026 | $86.13 | $83.50 | $2.63 | 1,324,028.0 | -1.66% |
| Jan 23, 2026 | $86.00 | $84.02 | $1.98 | 1,216,399.0 | +1.90% |
| Jan 22, 2026 | $84.19 | $80.29 | $3.90 | 1,737,776.0 | +2.48% |
| Jan 21, 2026 | $82.99 | $81.00 | $1.99 | 1,787,540.0 | +2.07% |
| Jan 20, 2026 | $80.16 | $75.20 | $4.96 | 1,609,310.0 | +3.38% |
| Jan 16, 2026 | $77.97 | $76.20 | $1.77 | 1,706,342.0 | -2.58% |
| Jan 15, 2026 | $83.20 | $79.11 | $4.09 | 2,524,150.0 | -4.33% |
| Jan 14, 2026 | $83.60 | $79.54 | $4.06 | 2,181,122.0 | +2.72% |
| Jan 13, 2026 | $81.60 | $79.49 | $2.11 | 2,199,939.0 | +4.14% |
| Jan 12, 2026 | $78.28 | $76.20 | $2.08 | 1,520,752.0 | +4.52% |
| Jan 09, 2026 | $74.60 | $73.29 | $1.31 | 905,011.0 | +0.46% |
| Jan 08, 2026 | $75.00 | $73.11 | $1.89 | 1,344,649.0 | -1.38% |
| Jan 07, 2026 | $75.79 | $73.79 | $2.00 | 2,318,310.0 | +0.76% |
| Jan 06, 2026 | $75.69 | $72.75 | $2.94 | 1,959,023.0 | +6.26% |
| Jan 05, 2026 | $70.86 | $69.53 | $1.33 | 824,709.0 | +0.59% |
| Jan 02, 2026 | $70.60 | $68.50 | $2.10 | 742,253.0 | +1.35% |
| Dec 31, 2025 | $69.06 | $68.39 | $0.675 | 378,482.0 | -0.26% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $86.13 | $68.50 | $17.63 | 31,289,906.0 | +13.21% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.56 | $59.46 | $13.10 | 25,600,229.0 | +7.25% |
| Nov, 2025 | $65.65 | $45.41 | $20.24 | 39,646,203.0 | +31.29% |
| Oct, 2025 | $49.58 | $40.58 | $9.00 | 31,548,496.0 | +13.98% |
| Sep, 2025 | $47.04 | $40.90 | $6.14 | 23,688,220.0 | -5.56% |
| Aug, 2025 | $47.51 | $35.67 | $11.84 | 32,416,204.0 | +23.84% |
| Jul, 2025 | $42.31 | $34.78 | $7.53 | 39,598,838.0 | +4.20% |
| Jun, 2025 | $36.13 | $29.36 | $6.77 | 22,428,042.0 | +15.91% |
| May, 2025 | $36.67 | $30.18 | $6.49 | 18,435,473.0 | -11.02% |
| Apr, 2025 | $40.34 | $31.27 | $9.07 | 27,679,894.0 | -13.92% |
| Mar, 2025 | $45.89 | $37.31 | $8.58 | 28,790,419.0 | +3.54% |
| Feb, 2025 | $40.50 | $37.31 | $3.19 | 16,689,896.0 | -2.96% |
| Jan, 2025 | $41.37 | $35.83 | $5.54 | 20,393,759.0 | +8.75% |
Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.99 | $36.36 | $4.63 | 20,918,319.0 | -5.17% |
| Nov, 2024 | $40.97 | $35.87 | $5.10 | 23,042,773.0 | +0.18% |
| Oct, 2024 | $44.04 | $38.15 | $5.89 | 22,170,314.0 | -7.89% |
| Sep, 2024 | $42.38 | $33.74 | $8.64 | 20,214,659.0 | +7.42% |
| Aug, 2024 | $39.87 | $32.24 | $7.63 | 24,584,588.0 | +1.94% |
| Jul, 2024 | $42.88 | $37.24 | $5.64 | 20,109,869.0 | -6.60% |
| Jun, 2024 | $47.60 | $39.81 | $7.79 | 18,936,396.0 | -12.74% |
| May, 2024 | $50.73 | $44.83 | $5.90 | 21,721,687.0 | +2.21% |
| Apr, 2024 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| Mar, 2024 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| Feb, 2024 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| Jan, 2024 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
7.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):