Get the Stockscreener App
48.01
0.10%
+0.05
After Hours:
48.02
0.01
+0.02%
Overview
News
Price History
Option Chain
Why SQM Down?
Discussions
Forecast
Stock Split
Dividend History
Sociedad Quimica Y Minera de Chile S.A. ADR Stock (SQM) Price History
The historical daily chart and data for Sociedad Quimica Y Minera de Chile S.A. ADR stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $48.01.
- Sociedad Quimica Y Minera de Chile S.A. ADR all-time high stock price is $115.76, occurred on May 27, 2022.
- The lowest Sociedad Quimica Y Minera de Chile S.A. ADR stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera de Chile S.A. ADR's stock price has risen over 289.77% to $48.01 now.
- The 52-week high stock price for SQM is $81.50, representing a 69.76% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for SQM is $38.50, indicating a -19.81% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Sociedad Quimica Y Minera de Chile S.A. ADR (SQM) stock in the beginning of 2023 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $48.85 | $47.50 | $1.35 | 800,465.0 | +0.10% |
| May 06, 2024 | $48.58 | $47.62 | $0.96 | 622,359.0 | +0.59% |
| May 03, 2024 | $48.47 | $47.59 | $0.88 | 834,541.0 | +2.10% |
| May 02, 2024 | $47.20 | $45.55 | $1.65 | 723,423.0 | +1.90% |
| May 01, 2024 | $47.14 | $44.83 | $2.31 | 680,823.0 | +0.31% |
| Apr 30, 2024 | $46.30 | $45.04 | $1.26 | 1,613,079.0 | -3.22% |
| Apr 29, 2024 | $47.45 | $45.70 | $1.75 | 1,502,385.0 | +6.96% |
| Apr 26, 2024 | $44.65 | $43.63 | $1.02 | 850,413.0 | +1.45% |
| Apr 25, 2024 | $43.62 | $42.13 | $1.49 | 1,209,449.0 | +0.55% |
| Apr 24, 2024 | $44.81 | $42.74 | $2.07 | 2,549,981.0 | -3.39% |
| Apr 23, 2024 | $45.27 | $43.37 | $1.91 | 1,243,459.0 | +1.82% |
| Apr 22, 2024 | $44.98 | $42.80 | $2.18 | 1,231,611.0 | -2.22% |
| Apr 19, 2024 | $45.85 | $44.84 | $1.01 | 1,445,426.0 | -1.79% |
| Apr 18, 2024 | $46.54 | $45.59 | $0.95 | 1,138,136.0 | -0.46% |
| Apr 17, 2024 | $47.06 | $45.82 | $1.24 | 1,099,408.0 | +1.08% |
| Apr 16, 2024 | $46.45 | $45.52 | $0.93 | 822,449.0 | -3.02% |
| Apr 15, 2024 | $48.73 | $46.18 | $2.55 | 784,719.0 | -2.07% |
| Apr 12, 2024 | $51.12 | $47.91 | $3.20 | 990,658.0 | -6.29% |
| Apr 11, 2024 | $51.90 | $50.38 | $1.52 | 905,685.0 | +0.02% |
| Apr 10, 2024 | $51.49 | $49.78 | $1.71 | 1,206,412.0 | -0.81% |
| Apr 09, 2024 | $51.76 | $50.18 | $1.58 | 1,042,907.0 | +3.53% |
Sociedad Quimica Y Minera de Chile S.A. ADR Stock (SQM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera de Chile S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera de Chile S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sociedad Quimica Y Minera de Chile S.A. ADR Stock (SQM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.85 | $44.83 | $4.02 | 4,462,076.0 | +5.08% |
| Apr, 2024 | $51.90 | $42.13 | $9.77 | 25,369,150.0 | -7.06% |
| Mar, 2024 | $51.65 | $44.37 | $7.28 | 24,105,888.0 | -1.13% |
| Feb, 2024 | $51.55 | $38.50 | $13.05 | 34,908,147.0 | +18.18% |
| Jan, 2024 | $60.45 | $42.07 | $18.38 | 34,743,499.0 | -30.14% |
Sociedad Quimica Y Minera de Chile S.A. ADR Stock (SQM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.62 | $48.77 | $15.85 | 37,827,778.0 | +19.86% |
| Nov, 2023 | $53.70 | $44.86 | $8.84 | 38,771,645.0 | +3.80% |
| Oct, 2023 | $59.99 | $48.10 | $11.89 | 29,208,168.0 | -18.89% |
| Sep, 2023 | $64.48 | $54.28 | $10.20 | 25,596,372.0 | -4.67% |
| Aug, 2023 | $73.50 | $61.48 | $12.02 | 32,642,885.0 | -15.06% |
| Jul, 2023 | $81.50 | $71.23 | $10.27 | 27,374,071.0 | +1.47% |
| Jun, 2023 | $73.50 | $64.42 | $9.08 | 21,753,505.0 | +13.17% |
| May, 2023 | $74.99 | $63.47 | $11.52 | 38,357,155.0 | -4.91% |
| Apr, 2023 | $83.67 | $60.21 | $23.46 | 56,352,740.0 | -16.75% |
| Mar, 2023 | $90.82 | $69.75 | $21.07 | 44,355,819.0 | -8.66% |
| Feb, 2023 | $98.66 | $82.63 | $16.03 | 28,648,575.0 | -9.01% |
| Jan, 2023 | $97.66 | $75.81 | $21.85 | 26,292,096.0 | +22.17% |
Sociedad Quimica Y Minera de Chile S.A. ADR Stock (SQM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $101.7 | $76.01 | $25.72 | 32,715,349.0 | -19.48% |
| Nov, 2022 | $112.3 | $87.87 | $24.48 | 40,707,510.0 | +5.85% |
| Oct, 2022 | $98.86 | $80.25 | $18.61 | 32,444,666.0 | +3.23% |
| Sep, 2022 | $115.7 | $88.84 | $26.88 | 32,494,157.0 | -8.96% |
| Aug, 2022 | $113.7 | $86.92 | $26.78 | 44,962,491.0 | +1.33% |
| Jul, 2022 | $99.72 | $79.03 | $20.69 | 23,465,142.0 | +17.77% |
| Jun, 2022 | $106.8 | $81.14 | $25.64 | 38,551,462.0 | -21.32% |
| May, 2022 | $115.8 | $71.25 | $44.51 | 50,876,443.0 | +43.86% |
| Apr, 2022 | $90.87 | $71.18 | $19.69 | 35,344,047.0 | -13.79% |
| Mar, 2022 | $87.49 | $62.61 | $24.88 | 42,273,360.0 | +29.34% |
| Feb, 2022 | $67.50 | $52.33 | $15.17 | 26,992,782.0 | +22.22% |
| Jan, 2022 | $58.95 | $46.70 | $12.24 | 30,111,293.0 | +7.38% |
0.08%
2.05%
Cap:
|
Volume (24h):