33.95
price up icon3.16%   1.04
pre-market  Pre-market:  38.44   4.49   +13.23%
loading

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History

The historical daily chart and data for Sociedad Quimica Y Minera De Chile S A Adr stock (SQM), adjusted for splits and dividends, show that the latest closing stock price as of June 24, 2025, is $33.95.
  • Sociedad Quimica Y Minera De Chile S A Adr all-time high stock price is $115.76, occurred on May 27, 2022.
  • The lowest Sociedad Quimica Y Minera De Chile S A Adr stock price recorded was $12.32 on July 27, 2015. Since then, Sociedad Quimica Y Minera De Chile S A Adr's stock price has risen over 175.63% to $33.95 now.
  • The 52-week high stock price for SQM is $45.89, representing a 35.17% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for SQM is $29.36, indicating a -13.52% decrease from the current share price, occurred on June 03, 2025.
  • The closing price of Sociedad Quimica Y Minera De Chile S A Adr (SQM) stock in the beginning of 2024 was $50.73. The stock closed the year at $79.84, a gain of over 57.38% for the year.
The table below shows more information about SQM historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $34.92 $33.25 $1.67 1,378,920.0 +3.16%
Jun 23, 2025 $32.95 $31.90 $1.05 1,168,111.0 +2.59%
Jun 20, 2025 $33.15 $32.02 $1.12 853,813.0 -3.11%
Jun 18, 2025 $33.30 $32.16 $1.14 1,310,914.0 +2.95%
Jun 17, 2025 $33.07 $32.16 $0.91 937,721.0 -2.99%
Jun 16, 2025 $33.57 $32.82 $0.75 711,097.0 +1.13%
Jun 13, 2025 $33.25 $32.60 $0.65 874,579.0 -1.71%
Jun 12, 2025 $33.76 $33.08 $0.68 708,475.0 -1.91%
Jun 11, 2025 $34.54 $33.49 $1.05 1,081,595.0 -0.23%
Jun 10, 2025 $34.37 $33.68 $0.69 1,229,284.0 +1.61%
Jun 09, 2025 $33.99 $33.13 $0.8591 1,162,060.0 +2.38%
Jun 06, 2025 $32.88 $32.41 $0.47 633,216.0 +1.42%
Jun 05, 2025 $33.11 $31.93 $1.18 1,048,898.0 +0.87%
Jun 04, 2025 $32.64 $31.39 $1.25 1,369,117.0 +3.89%
Jun 03, 2025 $31.03 $29.36 $1.67 1,042,890.0 +2.63%
Jun 02, 2025 $30.43 $29.41 $1.02 1,412,072.0 -1.31%
May 30, 2025 $31.54 $30.18 $1.36 1,402,013.0 -3.27%
May 29, 2025 $32.06 $31.10 $0.965 1,562,255.0 +0.41%
May 28, 2025 $32.84 $31.18 $1.66 1,740,654.0 -4.22%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sociedad Quimica Y Minera De Chile S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sociedad Quimica Y Minera De Chile S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $34.92 $29.36 $5.56 18,301,682.0 +11.57%
May, 2025 $36.67 $30.18 $6.49 18,435,473.0 -11.02%
Apr, 2025 $40.34 $31.27 $9.07 27,679,894.0 -13.92%
Mar, 2025 $45.89 $37.31 $8.58 28,790,419.0 +3.54%
Feb, 2025 $40.50 $37.31 $3.19 16,689,896.0 -2.96%
Jan, 2025 $41.37 $35.83 $5.54 20,393,759.0 +8.75%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.99 $36.36 $4.63 20,918,319.0 -5.17%
Nov, 2024 $40.97 $35.87 $5.10 23,042,773.0 +0.18%
Oct, 2024 $44.04 $38.15 $5.89 22,170,314.0 -7.89%
Sep, 2024 $42.38 $33.74 $8.64 20,214,659.0 +7.42%
Aug, 2024 $39.87 $32.24 $7.63 24,584,588.0 +1.94%
Jul, 2024 $42.88 $37.24 $5.64 20,109,869.0 -6.60%
Jun, 2024 $47.60 $39.81 $7.79 18,936,396.0 -12.74%
May, 2024 $50.73 $44.83 $5.90 21,721,687.0 +2.21%
Apr, 2024 $51.90 $42.13 $9.77 25,369,150.0 -7.06%
Mar, 2024 $51.65 $44.37 $7.28 24,105,888.0 -1.13%
Feb, 2024 $51.55 $38.50 $13.05 34,908,147.0 +18.18%
Jan, 2024 $60.45 $42.07 $18.38 34,743,499.0 -30.14%

Sociedad Quimica Y Minera De Chile S A Adr Stock (SQM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.62 $48.77 $15.85 37,827,778.0 +19.86%
Nov, 2023 $53.70 $44.86 $8.84 38,771,645.0 +3.80%
Oct, 2023 $59.99 $48.10 $11.89 29,208,168.0 -18.89%
Sep, 2023 $64.48 $54.28 $10.20 25,596,372.0 -4.67%
Aug, 2023 $73.50 $61.48 $12.02 32,642,885.0 -15.06%
Jul, 2023 $81.50 $71.23 $10.27 27,374,071.0 +1.47%
Jun, 2023 $73.50 $64.42 $9.08 21,753,505.0 +13.17%
May, 2023 $74.99 $63.47 $11.52 38,357,155.0 -4.91%
Apr, 2023 $83.67 $60.21 $23.46 56,352,740.0 -16.75%
Mar, 2023 $90.82 $69.75 $21.07 44,355,819.0 -8.66%
Feb, 2023 $98.66 $82.63 $16.03 28,648,575.0 -9.01%
Jan, 2023 $97.66 $75.81 $21.85 26,292,096.0 +22.17%
specialty_chemicals WLK
$75.78
price up icon 3.02%
specialty_chemicals RPM
$110.22
price up icon 1.15%
specialty_chemicals LYB
$58.33
price up icon 1.73%
specialty_chemicals IFF
$74.72
price up icon 1.30%
specialty_chemicals PPG
$113.88
price up icon 1.38%
specialty_chemicals DD
$68.21
price up icon 1.81%
Cap:     |  Volume (24h):