Get the Stockscreener App
54.61
0.62%
0.3364
After Hours:
54.56
-0.049
-0.09%
Royce Quant Small Cap Quality Value Etf Stock (SQLV) Price History
The historical daily chart and data for Royce Quant Small Cap Quality Value Etf stock (SQLV), show that the latest closing stock price as of August 21, 2026, is $54.61.
- Royce Quant Small Cap Quality Value Etf all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Royce Quant Small Cap Quality Value Etf stock price recorded was $0.00 on August 17, 2020. Since then, Royce Quant Small Cap Quality Value Etf's stock price has risen over to $54.61 now.
- The 52-week high stock price for SQLV is $55.30, representing a 1.27% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for SQLV is $39.95, indicating a -26.84% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Royce Quant Small Cap Quality Value Etf (SQLV) stock in the beginning of 2025 was $40.33. The stock closed the year at $34.39, a loss of over -14.73% for the year.
The table below shows more information about SQLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $54.66 | $54.49 | $0.1701 | 2,236.0 | +0.62% |
| Aug 20, 2026 | $54.45 | $54.27 | $0.1774 | 2,737.0 | -0.85% |
| Aug 19, 2026 | $55.15 | $54.74 | $0.4144 | 1,341.0 | +0.43% |
| Aug 18, 2026 | $54.77 | $54.50 | $0.2692 | 1,856.0 | +0.04% |
| Aug 17, 2026 | $54.93 | $54.47 | $0.46 | 2,969.0 | -1.15% |
| Aug 14, 2026 | $55.14 | $55.05 | $0.09 | 2,384.0 | +0.00% |
| Aug 13, 2026 | $55.13 | $54.65 | $0.485 | 817.0 | +1.13% |
| Aug 12, 2026 | $54.49 | $54.18 | $0.3124 | 713.0 | -0.09% |
| Aug 11, 2026 | $54.86 | $54.54 | $0.3187 | 4,356.0 | -0.08% |
| Aug 10, 2026 | $54.76 | $54.57 | $0.19 | 5,323.0 | -0.55% |
| Aug 07, 2026 | $54.89 | $54.76 | $0.1291 | 1,106.0 | +1.18% |
| Aug 06, 2026 | $54.73 | $54.19 | $0.54 | 4,667.0 | -0.92% |
| Aug 05, 2026 | $55.30 | $54.75 | $0.5477 | 6,264.0 | -0.84% |
| Aug 04, 2026 | $55.24 | $54.37 | $0.87 | 5,751.0 | +1.57% |
| Aug 03, 2026 | $54.42 | $54.10 | $0.32 | 7,419.0 | +2.40% |
| Jul 31, 2026 | $53.16 | $52.49 | $0.67 | 109,477.0 | -0.45% |
| Jul 30, 2026 | $53.62 | $52.88 | $0.7404 | 2,407.0 | -0.73% |
| Jul 29, 2026 | $54.10 | $53.73 | $0.3746 | 99,685.0 | -0.56% |
| Jul 28, 2026 | $54.03 | $53.92 | $0.1078 | 572.0 | +1.87% |
| Jul 27, 2026 | $53.03 | $52.82 | $0.214 | 2,577.0 | +1.58% |
Royce Quant Small Cap Quality Value Etf Stock (SQLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Royce Quant Small Cap Quality Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Quant Small Cap Quality Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Royce Quant Small Cap Quality Value Etf Stock (SQLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $55.30 | $54.10 | $1.20 | 52,175.0 | +2.86% |
| Jul, 2026 | $54.10 | $51.55 | $2.55 | 242,697.0 | +1.88% |
| Jun, 2026 | $52.11 | $48.48 | $3.63 | 24,119.0 | +6.25% |
| May, 2026 | $49.36 | $46.69 | $2.67 | 26,474.0 | +2.03% |
| Apr, 2026 | $48.15 | $44.29 | $3.86 | 16,507.0 | +9.09% |
| Mar, 2026 | $46.08 | $42.79 | $3.29 | 36,194.0 | -3.32% |
| Feb, 2026 | $46.60 | $44.97 | $1.63 | 30,739.0 | +1.27% |
| Jan, 2026 | $46.26 | $43.04 | $3.22 | 16,096.0 | +4.24% |
Royce Quant Small Cap Quality Value Etf Stock (SQLV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.75 | $42.29 | $2.46 | 28,593.0 | +1.90% |
| Nov, 2025 | $42.73 | $39.95 | $2.78 | 34,545.0 | +2.33% |
| Oct, 2025 | $43.33 | $40.68 | $2.65 | 103,090.0 | -2.32% |
| Sep, 2025 | $43.83 | $42.54 | $1.29 | 34,183.0 | -1.60% |
| Aug, 2025 | $43.68 | $38.73 | $4.95 | 40,805.0 | +8.99% |
| Jul, 2025 | $41.91 | $39.78 | $2.13 | 26,726.0 | -0.53% |
| Jun, 2025 | $40.22 | $38.32 | $1.90 | 57,047.0 | +4.18% |
| May, 2025 | $39.45 | $36.34 | $3.10 | 37,818.0 | +6.15% |
| Apr, 2025 | $38.39 | $32.75 | $5.64 | 66,859.0 | -4.25% |
| Mar, 2025 | $40.49 | $37.34 | $3.15 | 47,006.0 | -6.13% |
| Feb, 2025 | $43.31 | $40.02 | $3.29 | 17,325.0 | -6.86% |
| Jan, 2025 | $44.11 | $41.28 | $2.83 | 27,442.0 | +1.48% |
Royce Quant Small Cap Quality Value Etf Stock (SQLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.90 | $42.07 | $3.83 | 70,734.0 | -6.62% |
| Nov, 2024 | $46.10 | $41.33 | $4.77 | 31,076.0 | +10.48% |
| Oct, 2024 | $42.69 | $40.90 | $1.79 | 13,523.0 | -1.96% |
| Sep, 2024 | $42.72 | $39.64 | $3.08 | 15,528.0 | +0.44% |
| Aug, 2024 | $41.95 | $38.29 | $3.66 | 21,440.0 | -2.38% |
| Jul, 2024 | $43.54 | $38.01 | $5.53 | 37,653.0 | +10.24% |
| Jun, 2024 | $40.30 | $38.13 | $2.17 | 20,953.0 | -3.33% |
| May, 2024 | $40.73 | $38.69 | $2.04 | 92,135.0 | +4.37% |
| Apr, 2024 | $41.64 | $38.30 | $3.34 | 99,699.0 | -7.17% |
| Mar, 2024 | $41.50 | $39.74 | $1.76 | 94,916.0 | +1.50% |
| Feb, 2024 | $41.35 | $39.43 | $1.92 | 82,586.0 | +2.17% |
| Jan, 2024 | $41.32 | $38.81 | $2.51 | 101,310.0 | -2.82% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):