Get the Stockscreener App
27.93
0.16%
0.0438
iShares MSCI USA Small-Cap Quality Factor ETF Stock (SQLT) Price History
The historical daily chart and data for iShares MSCI USA Small-Cap Quality Factor ETF stock (SQLT), show that the latest closing stock price as of October 13, 2026, is $27.93.
- iShares MSCI USA Small-Cap Quality Factor ETF all-time high stock price is $29.68, occurred on August 14, 2026.
- The lowest iShares MSCI USA Small-Cap Quality Factor ETF stock price recorded was $25.82 on April 01, 2026. Since then, iShares MSCI USA Small-Cap Quality Factor ETF's stock price has risen over 8.16% to $27.93 now.
- The 52-week high stock price for SQLT is $29.68, representing a 6.28% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for SQLT is $25.82, indicating a -7.54% decrease from the current share price, occurred on April 01, 2026.
The table below shows more information about SQLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.93 | $27.93 | $0.00 | 9.00 | +0.16% |
| Oct 12, 2026 | $27.89 | $27.89 | $0.00 | 8.00 | -0.07% |
| Oct 09, 2026 | $27.90 | $27.90 | $0.00 | 8.00 | +0.42% |
| Oct 08, 2026 | $27.79 | $27.79 | $0.00 | 11.00 | +0.39% |
| Oct 07, 2026 | $27.68 | $27.68 | $0.00 | 45.00 | -1.64% |
| Oct 06, 2026 | $28.14 | $28.14 | $0.00 | 10.00 | +0.15% |
| Oct 05, 2026 | $28.10 | $28.10 | $0.00 | 121.0 | +0.40% |
| Oct 02, 2026 | $27.99 | $27.99 | $0.00 | 18.00 | +0.85% |
| Oct 01, 2026 | $27.76 | $27.76 | $0.00 | 11.00 | +0.61% |
| Sep 30, 2026 | $27.59 | $27.59 | $0.00 | 14.00 | -0.38% |
| Sep 29, 2026 | $27.69 | $27.69 | $0.00 | 84.00 | -0.16% |
| Sep 28, 2026 | $27.77 | $27.65 | $0.12 | 550.0 | -0.73% |
| Sep 25, 2026 | $27.95 | $27.86 | $0.09 | 726.0 | +0.48% |
| Sep 24, 2026 | $27.86 | $27.81 | $0.0536 | 127.0 | -0.33% |
| Sep 23, 2026 | $27.90 | $27.90 | $0.00 | 12.00 | -0.70% |
| Sep 22, 2026 | $28.09 | $28.09 | $0.00 | 11.00 | +0.39% |
| Sep 21, 2026 | $27.98 | $27.98 | $0.00 | 17.00 | +0.43% |
| Sep 18, 2026 | $27.87 | $27.87 | $0.00 | 233.0 | -0.38% |
| Sep 17, 2026 | $27.97 | $27.97 | $0.00 | 14.00 | +0.34% |
| Sep 16, 2026 | $27.88 | $27.88 | $0.00 | 177.0 | -0.52% |
| Sep 15, 2026 | $28.03 | $28.02 | $0.0064 | 271.0 | -0.62% |
iShares MSCI USA Small-Cap Quality Factor ETF Stock (SQLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI USA Small-Cap Quality Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI USA Small-Cap Quality Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI USA Small-Cap Quality Factor ETF Stock (SQLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.14 | $27.68 | $0.4628 | 241.0 | +1.24% |
| Sep, 2026 | $28.89 | $27.59 | $1.31 | 6,555.0 | -4.05% |
| Aug, 2026 | $29.68 | $28.75 | $0.9323 | 4,741.0 | +0.40% |
| Jul, 2026 | $28.80 | $27.99 | $0.8084 | 7,252.0 | -0.57% |
| Jun, 2026 | $28.80 | $27.41 | $1.39 | 9,711.0 | +4.25% |
| May, 2026 | $27.84 | $26.72 | $1.12 | 3,396.0 | +0.57% |
| Apr, 2026 | $27.75 | $25.82 | $1.93 | 3,348.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):