Get the Stockscreener App
0.0372
0.00%
0.00
Presidio Property Trust Inc Stock (SQFTW) Price History
The historical daily chart and data for Presidio Property Trust Inc stock (SQFTW), show that the latest closing stock price as of May 08, 2025, is $0.0372.
- Presidio Property Trust Inc all-time high stock price is $0.2099, occurred on May 04, 2022.
- The lowest Presidio Property Trust Inc stock price recorded was $0.00 on February 06, 2024. Since then, Presidio Property Trust Inc's stock price has risen over to $0.0372 now.
- The 52-week high stock price for SQFTW is $0.06, representing a 61.29% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for SQFTW is $0.025, indicating a -32.80% decrease from the current share price, occurred on July 18, 2024.
- The closing price of Presidio Property Trust Inc (SQFTW) stock in the beginning of 2024 was $0.1961. The stock closed the year at $0.2082, a gain of over 6.17% for the year.
The table below shows more information about SQFTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $0.0371 | $0.0312 | $0.0059 | 1,377.0 | -0.54% |
| May 07, 2025 | $0.0372 | $0.0311 | $0.0061 | 696.0 | +20.00% |
| May 06, 2025 | $0.0348 | $0.031 | $0.0038 | 3,065.0 | +3.33% |
| May 05, 2025 | $0.0334 | $0.029 | $0.0044 | 54,215.0 | -19.14% |
| May 02, 2025 | $0.0371 | $0.0342 | $0.0029 | 11,580.0 | +6.00% |
| May 01, 2025 | $0.0372 | $0.035 | $0.0022 | 2,112.0 | +0.00% |
| Apr 30, 2025 | $0.0362 | $0.0342 | $0.002 | 6,148.0 | -1.41% |
| Apr 29, 2025 | $0.0372 | $0.0355 | $0.0017 | 864.0 | -5.21% |
| Apr 25, 2025 | $0.0395 | $0.0354 | $0.0041 | 3,104.0 | +0.40% |
| Apr 24, 2025 | $0.0397 | $0.0354 | $0.0043 | 7,126.0 | +5.07% |
| Apr 23, 2025 | $0.0397 | $0.0354 | $0.0043 | 7,939.0 | -3.28% |
| Apr 22, 2025 | $0.0369 | $0.0352 | $0.0017 | 1,882.0 | -7.55% |
| Apr 21, 2025 | $0.0397 | $0.035 | $0.0047 | 6,986.0 | +13.43% |
| Apr 17, 2025 | $0.035 | $0.035 | $0.00 | 2,000.0 | -0.28% |
| Apr 16, 2025 | $0.0351 | $0.0343 | $0.0008 | 10,123.0 | +2.03% |
| Apr 15, 2025 | $0.0344 | $0.0343 | $0.0001 | 5,396.0 | +0.29% |
| Apr 14, 2025 | $0.0357 | $0.0343 | $0.00135 | 2,018.0 | -7.17% |
| Apr 11, 2025 | $0.037 | $0.0343 | $0.00265 | 635.0 | -6.69% |
| Apr 10, 2025 | $0.0397 | $0.0344 | $0.0053 | 503.0 | +0.00% |
| Apr 09, 2025 | $0.0396 | $0.0343 | $0.0053 | 3,721.0 | +15.11% |
Presidio Property Trust Inc Stock (SQFTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Presidio Property Trust Inc Stock (SQFTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0372 | $0.029 | $0.0082 | 74,422.0 | +5.71% |
| Apr, 2025 | $0.0397 | $0.0342 | $0.0055 | 67,101.0 | +2.04% |
| Mar, 2025 | $0.042 | $0.033 | $0.009 | 98,154.0 | +3.94% |
| Feb, 2025 | $0.0475 | $0.03 | $0.0175 | 88,029.0 | -13.50% |
| Jan, 2025 | $0.042 | $0.031 | $0.011 | 59,479.0 | +9.32% |
Presidio Property Trust Inc Stock (SQFTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.047 | $0.0265 | $0.0205 | 1,410,813.0 | -6.54% |
| Nov, 2024 | $0.05 | $0.029 | $0.021 | 127,351.0 | -23.57% |
| Oct, 2024 | $0.0495 | $0.0306 | $0.0189 | 248,679.0 | +20.00% |
| Sep, 2024 | $0.037 | $0.029 | $0.008 | 117,770.0 | +16.28% |
| Aug, 2024 | $0.044 | $0.025 | $0.019 | 496,251.0 | +0.33% |
| Jul, 2024 | $0.045 | $0.025 | $0.02 | 1,315,046.0 | -23.08% |
| Jun, 2024 | $0.0598 | $0.031 | $0.0288 | 255,765.0 | -34.78% |
| May, 2024 | $0.065 | $0.045 | $0.02 | 112,149.0 | -0.17% |
| Apr, 2024 | $0.10 | $0.053 | $0.047 | 142,278.0 | -13.19% |
| Mar, 2024 | $0.088 | $0.0612 | $0.0268 | 135,711.0 | -4.17% |
| Feb, 2024 | $0.10 | $0.061 | $0.039 | 139,215.0 | +2.86% |
| Jan, 2024 | $0.11 | $0.053 | $0.057 | 343,314.0 | +16.67% |
Presidio Property Trust Inc Stock (SQFTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0781 | $0.0281 | $0.05 | 407,393.0 | +42.86% |
| Nov, 2023 | $0.0425 | $0.0165 | $0.026 | 199,629.0 | +128.26% |
| Oct, 2023 | $0.044 | $0.018 | $0.026 | 402,172.0 | -45.88% |
| Sep, 2023 | $0.044 | $0.0269 | $0.0171 | 128,878.0 | +12.58% |
| Aug, 2023 | $0.0456 | $0.0295 | $0.0161 | 59,998.0 | -20.53% |
| Jul, 2023 | $0.086 | $0.03 | $0.056 | 169,292.0 | -13.34% |
| Jun, 2023 | $0.05 | $0.0297 | $0.0203 | 69,576.0 | +37.03% |
| May, 2023 | $0.049 | $0.0295 | $0.0195 | 143,901.0 | -30.13% |
| Apr, 2023 | $0.06 | $0.03 | $0.03 | 214,764.0 | +10.36% |
| Mar, 2023 | $0.08 | $0.03 | $0.05 | 223,797.0 | +0.00% |
66.23%
0.42%
Cap:
|
Volume (24h):