Get the Stockscreener App
0.0302
2.58%
-0.0008
Presidio Property Trust Inc Stock (SQFTW) Price History
The historical daily chart and data for Presidio Property Trust Inc stock (SQFTW), show that the latest closing stock price as of June 17, 2025, is $0.0302.
- Presidio Property Trust Inc all-time high stock price is $0.2099, occurred on May 04, 2022.
- The lowest Presidio Property Trust Inc stock price recorded was $0.00 on February 06, 2024. Since then, Presidio Property Trust Inc's stock price has risen over to $0.0302 now.
- The 52-week high stock price for SQFTW is $0.0597, representing a 97.68% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for SQFTW is $0.025, indicating a -17.22% decrease from the current share price, occurred on July 18, 2024.
- The closing price of Presidio Property Trust Inc (SQFTW) stock in the beginning of 2024 was $0.1961. The stock closed the year at $0.2082, a gain of over 6.17% for the year.
The table below shows more information about SQFTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.0302 | $0.0302 | $0.00 | 9,999.0 | -2.58% |
| Jun 16, 2025 | $0.0331 | $0.031 | $0.0021 | 2,164.0 | -6.91% |
| Jun 13, 2025 | $0.0334 | $0.0333 | $0.00 | 7,674.0 | +0.60% |
| Jun 12, 2025 | $0.038 | $0.0331 | $0.0049 | 8,226.0 | +0.00% |
| Jun 11, 2025 | $0.038 | $0.033 | $0.005 | 16,869.0 | -15.13% |
| Jun 10, 2025 | $0.039 | $0.0301 | $0.0089 | 45,112.0 | +0.26% |
| Jun 09, 2025 | $0.0389 | $0.0326 | $0.0063 | 3,286.0 | +0.00% |
| Jun 06, 2025 | $0.039 | $0.0326 | $0.0064 | 21,090.0 | +20.43% |
| Jun 05, 2025 | $0.0398 | $0.0323 | $0.0075 | 4,277.0 | -10.15% |
| Jun 04, 2025 | $0.0398 | $0.032 | $0.0078 | 2,610.0 | +12.34% |
| Jun 03, 2025 | $0.04 | $0.0315 | $0.0085 | 17,342.0 | -3.32% |
| Jun 02, 2025 | $0.04 | $0.0326 | $0.0074 | 4,500.0 | +0.30% |
| May 30, 2025 | $0.033 | $0.032 | $0.001 | 19,883.0 | +5.77% |
| May 29, 2025 | $0.0399 | $0.0312 | $0.0087 | 51,679.0 | -6.59% |
| May 28, 2025 | $0.0336 | $0.0334 | $0.0002 | 43,305.0 | -9.97% |
| May 27, 2025 | $0.041 | $0.0336 | $0.0074 | 56,762.0 | -7.25% |
| May 23, 2025 | $0.04 | $0.0341 | $0.0059 | 3,071.0 | +0.00% |
| May 22, 2025 | $0.04 | $0.037 | $0.003 | 1,602.0 | +17.65% |
| May 21, 2025 | $0.0398 | $0.0297 | $0.0101 | 4,504.0 | +3.03% |
| May 20, 2025 | $0.04 | $0.033 | $0.007 | 23,408.0 | +0.61% |
Presidio Property Trust Inc Stock (SQFTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Presidio Property Trust Inc Stock (SQFTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.04 | $0.0301 | $0.0099 | 143,149.0 | -8.48% |
| May, 2025 | $0.041 | $0.029 | $0.012 | 344,726.0 | -5.71% |
| Apr, 2025 | $0.0397 | $0.0342 | $0.0055 | 67,101.0 | +2.04% |
| Mar, 2025 | $0.042 | $0.033 | $0.009 | 98,154.0 | +3.94% |
| Feb, 2025 | $0.0475 | $0.03 | $0.0175 | 88,029.0 | -13.50% |
| Jan, 2025 | $0.042 | $0.031 | $0.011 | 59,479.0 | +9.32% |
Presidio Property Trust Inc Stock (SQFTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.047 | $0.0265 | $0.0205 | 1,410,813.0 | -6.54% |
| Nov, 2024 | $0.05 | $0.029 | $0.021 | 127,351.0 | -23.57% |
| Oct, 2024 | $0.0495 | $0.0306 | $0.0189 | 248,679.0 | +20.00% |
| Sep, 2024 | $0.037 | $0.029 | $0.008 | 117,770.0 | +16.28% |
| Aug, 2024 | $0.044 | $0.025 | $0.019 | 496,251.0 | +0.33% |
| Jul, 2024 | $0.045 | $0.025 | $0.02 | 1,315,046.0 | -23.08% |
| Jun, 2024 | $0.0598 | $0.031 | $0.0288 | 255,765.0 | -34.78% |
| May, 2024 | $0.065 | $0.045 | $0.02 | 112,149.0 | -0.17% |
| Apr, 2024 | $0.10 | $0.053 | $0.047 | 142,278.0 | -13.19% |
| Mar, 2024 | $0.088 | $0.0612 | $0.0268 | 135,711.0 | -4.17% |
| Feb, 2024 | $0.10 | $0.061 | $0.039 | 139,215.0 | +2.86% |
| Jan, 2024 | $0.11 | $0.053 | $0.057 | 343,314.0 | +16.67% |
Presidio Property Trust Inc Stock (SQFTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0781 | $0.0281 | $0.05 | 407,393.0 | +42.86% |
| Nov, 2023 | $0.0425 | $0.0165 | $0.026 | 199,629.0 | +128.26% |
| Oct, 2023 | $0.044 | $0.018 | $0.026 | 402,172.0 | -45.88% |
| Sep, 2023 | $0.044 | $0.0269 | $0.0171 | 128,878.0 | +12.58% |
| Aug, 2023 | $0.0456 | $0.0295 | $0.0161 | 59,998.0 | -20.53% |
| Jul, 2023 | $0.086 | $0.03 | $0.056 | 169,292.0 | -13.34% |
| Jun, 2023 | $0.05 | $0.0297 | $0.0203 | 69,576.0 | +37.03% |
| May, 2023 | $0.049 | $0.0295 | $0.0195 | 143,901.0 | -30.13% |
| Apr, 2023 | $0.06 | $0.03 | $0.03 | 214,764.0 | +10.36% |
| Mar, 2023 | $0.08 | $0.03 | $0.05 | 223,797.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):