Get the Stockscreener App
14.75
2.11%
-0.3177
Presidio Property Trust Inc Stock (SQFTP) Price History
The historical daily chart and data for Presidio Property Trust Inc stock (SQFTP), show that the latest closing stock price as of January 31, 2025, is $14.75.
- Presidio Property Trust Inc all-time high stock price is $24.20, occurred on May 05, 2022.
- The lowest Presidio Property Trust Inc stock price recorded was $0.00 on February 28, 2024. Since then, Presidio Property Trust Inc's stock price has risen over to $14.75 now.
- The 52-week high stock price for SQFTP is $18.84, representing a 27.67% increase from the current share price, occurred on March 26, 2024.
- The 52-week low stock price for SQFTP is $13.30, indicating a -9.86% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Presidio Property Trust Inc (SQFTP) stock in the beginning of 2024 was $23.91. The stock closed the year at $24.20, a gain of over 1.20% for the year.
The table below shows more information about SQFTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $14.97 | $14.75 | $0.2157 | 1,677.0 | -2.11% |
| Jan 30, 2025 | $15.23 | $15.07 | $0.158 | 3,996.0 | -1.12% |
| Jan 29, 2025 | $15.58 | $14.64 | $0.94 | 2,873.0 | +0.41% |
| Jan 28, 2025 | $15.26 | $14.89 | $0.37 | 7,140.0 | +0.33% |
| Jan 27, 2025 | $15.24 | $15.08 | $0.164 | 3,312.0 | +1.47% |
| Jan 24, 2025 | $15.23 | $14.91 | $0.3199 | 4,209.0 | -2.29% |
| Jan 23, 2025 | $15.86 | $14.87 | $0.9893 | 19,899.0 | +2.31% |
| Jan 22, 2025 | $14.98 | $14.60 | $0.38 | 3,435.0 | +0.64% |
| Jan 21, 2025 | $14.98 | $14.25 | $0.73 | 20,011.0 | +4.81% |
| Jan 17, 2025 | $14.50 | $14.01 | $0.4899 | 721.0 | -2.01% |
| Jan 16, 2025 | $14.43 | $14.42 | $0.0066 | 899.0 | +0.42% |
| Jan 15, 2025 | $14.50 | $14.24 | $0.2643 | 4,566.0 | -0.49% |
| Jan 14, 2025 | $14.50 | $14.03 | $0.4729 | 4,968.0 | +1.33% |
| Jan 13, 2025 | $14.30 | $13.83 | $0.4713 | 1,207.0 | +1.79% |
| Jan 10, 2025 | $14.20 | $14.00 | $0.1999 | 783.0 | -1.06% |
| Jan 08, 2025 | $14.15 | $14.10 | $0.0499 | 728.0 | -0.87% |
| Jan 07, 2025 | $14.27 | $14.08 | $0.1923 | 5,062.0 | -0.18% |
| Jan 06, 2025 | $14.32 | $14.03 | $0.29 | 7,142.0 | -0.68% |
| Jan 03, 2025 | $14.43 | $14.11 | $0.32 | 3,543.0 | +2.00% |
Presidio Property Trust Inc Stock (SQFTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Presidio Property Trust Inc Stock (SQFTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $15.86 | $13.83 | $2.03 | 101,736.0 | +3.84% |
Presidio Property Trust Inc Stock (SQFTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| Nov, 2024 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| Oct, 2024 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| Sep, 2024 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| Aug, 2024 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| Jul, 2024 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| Jun, 2024 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| May, 2024 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| Apr, 2024 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| Mar, 2024 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| Feb, 2024 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| Jan, 2024 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
Presidio Property Trust Inc Stock (SQFTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.95 | $13.20 | $3.75 | 96,363.0 | +17.01% |
| Nov, 2023 | $14.93 | $12.60 | $2.33 | 95,278.0 | -5.36% |
| Oct, 2023 | $16.00 | $13.55 | $2.45 | 40,233.0 | -6.67% |
| Sep, 2023 | $17.00 | $14.90 | $2.10 | 37,980.0 | -8.75% |
| Aug, 2023 | $17.50 | $15.94 | $1.56 | 26,368.0 | -5.80% |
| Jul, 2023 | $17.52 | $16.14 | $1.38 | 38,949.0 | +5.09% |
| Jun, 2023 | $17.69 | $15.00 | $2.69 | 43,539.0 | +6.17% |
| May, 2023 | $18.67 | $15.16 | $3.51 | 46,700.0 | -11.99% |
| Apr, 2023 | $20.00 | $17.35 | $2.65 | 27,738.0 | -1.08% |
| Mar, 2023 | $19.25 | $17.23 | $2.02 | 19,701.0 | +0.00% |
0.50%
0.25%
Cap:
|
Volume (24h):