Get the Stockscreener App
6.3604
1.69%
-0.1096
After Hours:
6.36
-0.0004
-0.01%
Presidio Property Trust Inc Stock (SQFTP) Price History
The historical daily chart and data for Presidio Property Trust Inc stock (SQFTP), show that the latest closing stock price as of March 11, 2026, is $6.3604.
- Presidio Property Trust Inc all-time high stock price is $24.20, occurred on May 05, 2022.
- The lowest Presidio Property Trust Inc stock price recorded was $0.00 on February 28, 2024. Since then, Presidio Property Trust Inc's stock price has risen over to $6.3604 now.
- The 52-week high stock price for SQFTP is $15.99, representing a 151.40% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for SQFTP is $3.65, indicating a -42.61% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Presidio Property Trust Inc (SQFTP) stock in the beginning of 2025 was $23.91. The stock closed the year at $24.20, a gain of over 1.20% for the year.
The table below shows more information about SQFTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $6.45 | $6.09 | $0.36 | 1,538.0 | -1.69% |
| Mar 10, 2026 | $6.47 | $6.00 | $0.47 | 2,287.0 | +10.03% |
| Mar 09, 2026 | $5.97 | $5.78 | $0.1929 | 2,952.0 | -2.16% |
| Mar 06, 2026 | $6.30 | $5.69 | $0.61 | 2,910.0 | +3.44% |
| Mar 05, 2026 | $5.81 | $5.67 | $0.14 | 4,281.0 | -8.65% |
| Mar 04, 2026 | $6.36 | $5.77 | $0.59 | 9,422.0 | +10.23% |
| Mar 03, 2026 | $6.00 | $5.74 | $0.26 | 6,233.0 | -2.04% |
| Mar 02, 2026 | $5.89 | $5.72 | $0.17 | 1,569.0 | +0.68% |
| Feb 27, 2026 | $5.89 | $5.71 | $0.18 | 2,750.0 | +2.63% |
| Feb 26, 2026 | $5.85 | $5.69 | $0.1649 | 9,904.0 | -2.23% |
| Feb 25, 2026 | $5.99 | $5.65 | $0.3399 | 8,867.0 | +0.52% |
| Feb 24, 2026 | $6.25 | $5.80 | $0.45 | 5,890.0 | -9.23% |
| Feb 23, 2026 | $6.43 | $5.77 | $0.66 | 36,518.0 | +4.30% |
| Feb 20, 2026 | $6.47 | $5.58 | $0.89 | 23,385.0 | -5.60% |
| Feb 19, 2026 | $6.49 | $6.15 | $0.34 | 11,690.0 | -5.12% |
| Feb 18, 2026 | $7.02 | $5.93 | $1.09 | 25,046.0 | -5.00% |
| Feb 17, 2026 | $7.20 | $5.50 | $1.70 | 15,408.0 | +15.94% |
| Feb 13, 2026 | $6.50 | $5.67 | $0.83 | 23,508.0 | +9.91% |
| Feb 12, 2026 | $5.95 | $5.08 | $0.87 | 20,581.0 | +6.60% |
| Feb 11, 2026 | $5.99 | $4.61 | $1.38 | 102,825.0 | -5.02% |
| Feb 10, 2026 | $5.66 | $4.23 | $1.43 | 33,179.0 | +32.23% |
Presidio Property Trust Inc Stock (SQFTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Presidio Property Trust Inc Stock (SQFTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.47 | $5.67 | $0.80 | 32,730.0 | +8.72% |
| Feb, 2026 | $7.20 | $3.80 | $3.40 | 435,761.0 | +39.62% |
| Jan, 2026 | $15.75 | $3.65 | $12.10 | 361,533.0 | -71.52% |
Presidio Property Trust Inc Stock (SQFTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.99 | $14.41 | $1.58 | 83,660.0 | -3.89% |
| Nov, 2025 | $15.79 | $15.10 | $0.69 | 42,587.0 | +3.75% |
| Oct, 2025 | $15.75 | $14.90 | $0.85 | 48,691.0 | -0.44% |
| Sep, 2025 | $15.76 | $14.61 | $1.15 | 51,921.0 | -0.45% |
| Aug, 2025 | $15.50 | $14.05 | $1.45 | 68,111.0 | +5.91% |
| Jul, 2025 | $15.20 | $13.76 | $1.44 | 97,907.0 | +3.12% |
| Jun, 2025 | $14.48 | $13.64 | $0.84 | 33,952.0 | -0.46% |
| May, 2025 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| Apr, 2025 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| Mar, 2025 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| Feb, 2025 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| Jan, 2025 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc Stock (SQFTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| Nov, 2024 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| Oct, 2024 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| Sep, 2024 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| Aug, 2024 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| Jul, 2024 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| Jun, 2024 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| May, 2024 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| Apr, 2024 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| Mar, 2024 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| Feb, 2024 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| Jan, 2024 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
0.52%
Cap:
|
Volume (24h):