Presidio Property Trust Inc (SQFTP)

Overview News Price History Financials Discussions Forecast Dividend History

Presidio Property Trust Inc Stock (SQFTP) Price History

The historical daily chart and data for Presidio Property Trust Inc stock (SQFTP), show that the latest closing stock price as of May 15, 2024, is $17.35.

Presidio Property Trust Inc all-time high stock price is $24.20, occurred on May 05, 2022.
The lowest Presidio Property Trust Inc stock price recorded was $0.00 on February 28, 2024. Since then, Presidio Property Trust Inc's stock price has risen over to $17.35 now.
The 52-week high stock price for SQFTP is $18.84, representing a 8.57% increase from the current share price, occurred on March 26, 2024.
The 52-week low stock price for SQFTP is $12.60, indicating a -27.38% decrease from the current share price, occurred on November 16, 2023.
The closing price of Presidio Property Trust Inc (SQFTP) stock in the beginning of 2023 was $23.91. The stock closed the year at $24.20, a gain of over 1.20% for the year.

The table below shows more information about SQFTP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2024	$17.50	$17.35	$0.15	4,018.0	-0.40%
May 14, 2024	$17.42	$17.42	$0.00	486.0	+0.04%
May 13, 2024	$17.41	$17.24	$0.1729	3,692.0	+1.98%
May 10, 2024	$17.07	$16.80	$0.2743	1,205.0	-1.02%
May 08, 2024	$17.25	$17.00	$0.25	3,582.0	+2.36%
May 07, 2024	$16.85	$16.85	$0.00	308.0	+0.13%
May 06, 2024	$16.97	$16.83	$0.14	1,603.0	+0.78%
May 03, 2024	$16.70	$16.70	$0.00	466.0	+0.12%
May 02, 2024	$16.68	$16.61	$0.0671	2,319.0	-0.03%
Apr 30, 2024	$16.68	$16.68	$0.00	337.0	+0.15%
Apr 29, 2024	$16.66	$16.66	$0.00	480.0	-1.27%
Apr 26, 2024	$16.99	$16.26	$0.73	5,624.0	-0.74%
Apr 25, 2024	$17.00	$16.84	$0.16	2,021.0	+0.00%
Apr 24, 2024	$17.00	$16.88	$0.1214	2,693.0	+0.49%
Apr 23, 2024	$17.00	$16.92	$0.0832	1,900.0	+1.76%
Apr 22, 2024	$17.00	$16.62	$0.375	2,290.0	-1.92%
Apr 19, 2024	$17.00	$16.95	$0.0499	1,514.0	+1.80%
Apr 18, 2024	$16.88	$16.20	$0.675	4,275.0	-1.19%
Apr 17, 2024	$17.00	$16.75	$0.25	2,667.0	-0.88%
Apr 16, 2024	$17.09	$17.00	$0.09	1,351.0	+1.49%

Presidio Property Trust Inc Stock (SQFTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Presidio Property Trust Inc Stock (SQFTP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$17.50	$16.61	$0.8871	21,697.0	+3.99%
Apr, 2024	$17.50	$16.20	$1.30	45,650.0	-1.86%
Mar, 2024	$18.84	$16.10	$2.74	48,850.0	+3.16%
Feb, 2024	$16.95	$15.21	$1.74	54,546.0	+4.14%
Jan, 2024	$16.43	$15.50	$0.935	64,043.0	+2.07%

Presidio Property Trust Inc Stock (SQFTP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$16.95	$13.20	$3.75	96,363.0	+17.01%
Nov, 2023	$14.93	$12.60	$2.33	95,278.0	-5.36%
Oct, 2023	$16.00	$13.55	$2.45	40,233.0	-6.67%
Sep, 2023	$17.00	$14.90	$2.10	37,980.0	-8.75%
Aug, 2023	$17.50	$15.94	$1.56	26,368.0	-5.80%
Jul, 2023	$17.52	$16.14	$1.38	38,949.0	+5.09%
Jun, 2023	$17.69	$15.00	$2.69	43,539.0	+6.17%
May, 2023	$18.67	$15.16	$3.51	46,700.0	-11.99%
Apr, 2023	$20.00	$17.35	$2.65	27,738.0	-1.08%
Mar, 2023	$19.25	$17.23	$2.02	19,701.0	+0.00%