Get the Stockscreener App
14.05
0.14%
0.02
After Hours:
14.05
Presidio Property Trust Inc Stock (SQFTP) Price History
The historical daily chart and data for Presidio Property Trust Inc stock (SQFTP), show that the latest closing stock price as of June 04, 2025, is $14.05.
- Presidio Property Trust Inc all-time high stock price is $24.20, occurred on May 05, 2022.
- The lowest Presidio Property Trust Inc stock price recorded was $0.00 on February 28, 2024. Since then, Presidio Property Trust Inc's stock price has risen over to $14.05 now.
- The 52-week high stock price for SQFTP is $17.83, representing a 26.90% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for SQFTP is $13.30, indicating a -5.34% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Presidio Property Trust Inc (SQFTP) stock in the beginning of 2024 was $23.91. The stock closed the year at $24.20, a gain of over 1.20% for the year.
The table below shows more information about SQFTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $14.09 | $14.01 | $0.0792 | 4,935.0 | +0.14% |
| Jun 03, 2025 | $14.48 | $14.03 | $0.45 | 2,117.0 | -0.14% |
| Jun 02, 2025 | $14.07 | $14.00 | $0.075 | 2,554.0 | +0.21% |
| May 30, 2025 | $14.03 | $14.02 | $0.005 | 2,262.0 | -0.92% |
| May 29, 2025 | $14.45 | $14.15 | $0.2999 | 1,315.0 | +1.07% |
| May 28, 2025 | $14.10 | $13.78 | $0.32 | 3,777.0 | +0.00% |
| May 27, 2025 | $14.50 | $13.60 | $0.90 | 13,520.0 | -0.36% |
| May 23, 2025 | $14.25 | $14.05 | $0.20 | 1,961.0 | -1.23% |
| May 22, 2025 | $14.25 | $14.14 | $0.1069 | 1,224.0 | +1.47% |
| May 21, 2025 | $14.24 | $14.02 | $0.2219 | 864.0 | -0.92% |
| May 20, 2025 | $14.25 | $14.14 | $0.11 | 4,951.0 | +0.32% |
| May 19, 2025 | $14.49 | $13.96 | $0.535 | 5,608.0 | +0.94% |
| May 16, 2025 | $13.97 | $13.90 | $0.073 | 2,168.0 | -0.06% |
| May 15, 2025 | $14.07 | $13.92 | $0.1513 | 6,272.0 | +0.02% |
| May 14, 2025 | $14.09 | $13.98 | $0.1081 | 1,115.0 | -1.14% |
| May 13, 2025 | $14.20 | $14.02 | $0.1805 | 3,164.0 | +1.73% |
| May 12, 2025 | $14.03 | $13.90 | $0.13 | 3,720.0 | -0.93% |
| May 09, 2025 | $14.03 | $14.03 | $0.00 | 1,049.0 | +0.07% |
| May 08, 2025 | $14.02 | $13.79 | $0.2298 | 6,824.0 | -0.07% |
| May 07, 2025 | $14.05 | $14.01 | $0.045 | 2,811.0 | -0.49% |
| May 06, 2025 | $14.19 | $14.10 | $0.0901 | 1,123.0 | -0.70% |
Presidio Property Trust Inc Stock (SQFTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Presidio Property Trust Inc Stock (SQFTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.48 | $14.00 | $0.48 | 14,541.0 | +0.21% |
| May, 2025 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| Apr, 2025 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| Mar, 2025 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| Feb, 2025 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| Jan, 2025 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc Stock (SQFTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| Nov, 2024 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| Oct, 2024 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| Sep, 2024 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| Aug, 2024 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| Jul, 2024 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| Jun, 2024 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| May, 2024 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| Apr, 2024 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| Mar, 2024 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| Feb, 2024 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| Jan, 2024 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
Presidio Property Trust Inc Stock (SQFTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.95 | $13.20 | $3.75 | 96,363.0 | +17.01% |
| Nov, 2023 | $14.93 | $12.60 | $2.33 | 95,278.0 | -5.36% |
| Oct, 2023 | $16.00 | $13.55 | $2.45 | 40,233.0 | -6.67% |
| Sep, 2023 | $17.00 | $14.90 | $2.10 | 37,980.0 | -8.75% |
| Aug, 2023 | $17.50 | $15.94 | $1.56 | 26,368.0 | -5.80% |
| Jul, 2023 | $17.52 | $16.14 | $1.38 | 38,949.0 | +5.09% |
| Jun, 2023 | $17.69 | $15.00 | $2.69 | 43,539.0 | +6.17% |
| May, 2023 | $18.67 | $15.16 | $3.51 | 46,700.0 | -11.99% |
| Apr, 2023 | $20.00 | $17.35 | $2.65 | 27,738.0 | -1.08% |
| Mar, 2023 | $19.25 | $17.23 | $2.02 | 19,701.0 | +0.00% |
0.14%
0.44%
Cap:
|
Volume (24h):