Get the Stockscreener App
15.40
1.30%
0.1975
After Hours:
15.40
Presidio Property Trust Inc Stock (SQFTP) Price History
The historical daily chart and data for Presidio Property Trust Inc stock (SQFTP), show that the latest closing stock price as of November 06, 2025, is $15.40.
- Presidio Property Trust Inc all-time high stock price is $24.20, occurred on May 05, 2022.
- The lowest Presidio Property Trust Inc stock price recorded was $0.00 on February 28, 2024. Since then, Presidio Property Trust Inc's stock price has risen over to $15.40 now.
- The 52-week high stock price for SQFTP is $15.86, representing a 2.99% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for SQFTP is $13.40, indicating a -12.99% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Presidio Property Trust Inc (SQFTP) stock in the beginning of 2024 was $23.91. The stock closed the year at $24.20, a gain of over 1.20% for the year.
The table below shows more information about SQFTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $15.42 | $15.10 | $0.32 | 4,982.0 | +1.30% |
| Nov 05, 2025 | $15.40 | $15.20 | $0.1975 | 411.0 | -0.35% |
| Nov 04, 2025 | $15.26 | $15.26 | $0.00 | 594.0 | -1.44% |
| Nov 03, 2025 | $15.49 | $15.45 | $0.0411 | 2,802.0 | +2.49% |
| Oct 31, 2025 | $15.35 | $15.00 | $0.35 | 2,114.0 | -2.62% |
| Oct 30, 2025 | $15.51 | $15.40 | $0.1099 | 3,215.0 | +0.06% |
| Oct 29, 2025 | $15.50 | $15.44 | $0.056 | 1,037.0 | +0.65% |
| Oct 28, 2025 | $15.46 | $15.37 | $0.09 | 1,448.0 | +0.20% |
| Oct 27, 2025 | $15.48 | $15.34 | $0.1376 | 1,383.0 | -0.27% |
| Oct 24, 2025 | $15.41 | $15.38 | $0.0294 | 330.0 | +0.81% |
| Oct 23, 2025 | $15.42 | $15.22 | $0.20 | 989.0 | +0.74% |
| Oct 22, 2025 | $15.32 | $15.18 | $0.1423 | 767.0 | -0.30% |
| Oct 21, 2025 | $15.26 | $15.00 | $0.255 | 1,212.0 | -1.07% |
| Oct 20, 2025 | $15.75 | $15.12 | $0.6275 | 4,895.0 | -1.82% |
| Oct 17, 2025 | $15.69 | $15.55 | $0.14 | 3,345.0 | +0.82% |
| Oct 16, 2025 | $15.54 | $15.54 | $0.00 | 430.0 | +2.66% |
| Oct 15, 2025 | $15.69 | $15.14 | $0.55 | 1,666.0 | +1.41% |
| Oct 14, 2025 | $15.65 | $14.93 | $0.72 | 4,152.0 | +0.20% |
| Oct 10, 2025 | $14.90 | $14.90 | $0.00 | 440.0 | -2.90% |
| Oct 09, 2025 | $15.64 | $15.00 | $0.64 | 7,011.0 | -1.07% |
| Oct 08, 2025 | $15.60 | $15.40 | $0.2011 | 6,218.0 | +0.07% |
Presidio Property Trust Inc Stock (SQFTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Presidio Property Trust Inc Stock (SQFTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.49 | $15.10 | $0.3911 | 13,771.0 | +1.96% |
| Oct, 2025 | $15.75 | $14.90 | $0.85 | 48,691.0 | -0.44% |
| Sep, 2025 | $15.76 | $14.61 | $1.15 | 51,921.0 | -0.45% |
| Aug, 2025 | $15.50 | $14.05 | $1.45 | 68,111.0 | +5.91% |
| Jul, 2025 | $15.20 | $13.76 | $1.44 | 97,907.0 | +3.12% |
| Jun, 2025 | $14.48 | $13.64 | $0.84 | 33,952.0 | -0.46% |
| May, 2025 | $14.50 | $13.60 | $0.90 | 67,904.0 | -1.93% |
| Apr, 2025 | $14.50 | $13.40 | $1.10 | 70,056.0 | -1.41% |
| Mar, 2025 | $15.63 | $14.41 | $1.22 | 52,849.0 | -6.75% |
| Feb, 2025 | $15.85 | $14.50 | $1.35 | 73,854.0 | +5.39% |
| Jan, 2025 | $15.86 | $13.83 | $2.03 | 100,059.0 | +3.84% |
Presidio Property Trust Inc Stock (SQFTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.58 | $13.58 | $1.00 | 74,783.0 | +6.01% |
| Nov, 2024 | $14.60 | $13.50 | $1.10 | 77,287.0 | -7.02% |
| Oct, 2024 | $15.50 | $13.30 | $2.20 | 149,962.0 | -5.71% |
| Sep, 2024 | $15.84 | $14.99 | $0.8497 | 68,365.0 | +0.79% |
| Aug, 2024 | $15.85 | $14.77 | $1.08 | 74,374.0 | -1.36% |
| Jul, 2024 | $16.33 | $14.50 | $1.83 | 63,058.0 | -4.19% |
| Jun, 2024 | $17.83 | $15.40 | $2.43 | 83,598.0 | -7.08% |
| May, 2024 | $18.25 | $16.31 | $1.94 | 56,483.0 | +4.29% |
| Apr, 2024 | $17.50 | $16.20 | $1.30 | 45,650.0 | -1.86% |
| Mar, 2024 | $18.84 | $16.10 | $2.74 | 48,850.0 | +3.16% |
| Feb, 2024 | $16.95 | $15.21 | $1.74 | 54,546.0 | +4.14% |
| Jan, 2024 | $16.43 | $15.50 | $0.935 | 64,043.0 | +2.07% |
Presidio Property Trust Inc Stock (SQFTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.95 | $13.20 | $3.75 | 96,363.0 | +17.01% |
| Nov, 2023 | $14.93 | $12.60 | $2.33 | 95,278.0 | -5.36% |
| Oct, 2023 | $16.00 | $13.55 | $2.45 | 40,233.0 | -6.67% |
| Sep, 2023 | $17.00 | $14.90 | $2.10 | 37,980.0 | -8.75% |
| Aug, 2023 | $17.50 | $15.94 | $1.56 | 26,368.0 | -5.80% |
| Jul, 2023 | $17.52 | $16.14 | $1.38 | 38,949.0 | +5.09% |
| Jun, 2023 | $17.69 | $15.00 | $2.69 | 43,539.0 | +6.17% |
| May, 2023 | $18.67 | $15.16 | $3.51 | 46,700.0 | -11.99% |
| Apr, 2023 | $20.00 | $17.35 | $2.65 | 27,738.0 | -1.08% |
| Mar, 2023 | $19.25 | $17.23 | $2.02 | 19,701.0 | +0.00% |
2.02%
0.00%
Cap:
|
Volume (24h):