Get the Stockscreener App
2.5044
1.39%
0.0344
Presidio Property Trust Inc Stock (SQFT) Price History
The historical daily chart and data for Presidio Property Trust Inc stock (SQFT), show that the latest closing stock price as of April 09, 2026, is $2.5044.
- Presidio Property Trust Inc all-time high stock price is $23.00, occurred on July 14, 2025.
- The lowest Presidio Property Trust Inc stock price recorded was $0.00 on May 29, 2025. Since then, Presidio Property Trust Inc's stock price has risen over to $2.5044 now.
- The 52-week high stock price for SQFT is $23.00, representing a 818.38% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for SQFT is $2.1001, indicating a -16.14% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Presidio Property Trust Inc (SQFT) stock in the beginning of 2025 was $3.87. The stock closed the year at $0.95, a loss of over -75.45% for the year.
The table below shows more information about SQFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $2.41 | $2.41 | $0.00 | 271.0 | -2.43% |
| Apr 08, 2026 | $2.53 | $2.39 | $0.14 | 1,195.0 | -0.00% |
| Apr 07, 2026 | $2.47 | $2.47 | $0.00 | 614.0 | +6.93% |
| Apr 06, 2026 | $2.44 | $2.31 | $0.1299 | 3,949.0 | -4.93% |
| Apr 02, 2026 | $2.43 | $2.30 | $0.13 | 1,360.0 | -0.41% |
| Apr 01, 2026 | $2.44 | $2.31 | $0.1299 | 3,395.0 | +5.17% |
| Mar 31, 2026 | $2.38 | $2.30 | $0.08 | 5,593.0 | -5.69% |
| Mar 30, 2026 | $2.57 | $2.24 | $0.3334 | 13,986.0 | +9.82% |
| Mar 27, 2026 | $2.40 | $2.17 | $0.23 | 17,079.0 | -11.11% |
| Mar 26, 2026 | $2.57 | $2.52 | $0.05 | 4,808.0 | -0.79% |
| Mar 25, 2026 | $2.54 | $2.10 | $0.4399 | 17,047.0 | +14.93% |
| Mar 24, 2026 | $2.28 | $2.16 | $0.12 | 3,730.0 | -5.56% |
| Mar 23, 2026 | $2.34 | $2.26 | $0.08 | 2,994.0 | -2.50% |
| Mar 20, 2026 | $2.40 | $2.26 | $0.14 | 7,252.0 | -3.23% |
| Mar 19, 2026 | $2.48 | $2.31 | $0.1699 | 2,769.0 | -3.50% |
| Mar 18, 2026 | $2.57 | $2.28 | $0.2899 | 4,130.0 | -8.21% |
| Mar 17, 2026 | $2.89 | $2.47 | $0.4218 | 8,160.0 | +2.17% |
| Mar 16, 2026 | $2.74 | $2.36 | $0.3779 | 6,575.0 | -1.78% |
| Mar 13, 2026 | $2.79 | $2.29 | $0.4992 | 10,194.0 | +0.72% |
| Mar 12, 2026 | $2.86 | $2.74 | $0.1204 | 4,708.0 | +1.46% |
| Mar 11, 2026 | $2.88 | $2.73 | $0.1485 | 6,394.0 | +0.00% |
| Mar 10, 2026 | $2.73 | $2.73 | $0.005 | 2,391.0 | -1.09% |
Presidio Property Trust Inc Stock (SQFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Presidio Property Trust Inc Stock (SQFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.53 | $2.30 | $0.23 | 10,784.0 | +3.88% |
| Mar, 2026 | $3.07 | $2.10 | $0.9699 | 162,081.0 | -20.55% |
| Feb, 2026 | $3.12 | $2.17 | $0.95 | 238,112.0 | +22.18% |
| Jan, 2026 | $3.99 | $2.31 | $1.68 | 535,514.0 | -28.23% |
Presidio Property Trust Inc Stock (SQFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.80 | $2.60 | $2.20 | 9,312,617.0 | -23.83% |
| Nov, 2025 | $6.40 | $3.96 | $2.44 | 431,019.0 | -31.41% |
| Oct, 2025 | $6.33 | $5.20 | $1.13 | 932,531.0 | +17.07% |
| Sep, 2025 | $10.47 | $4.62 | $5.85 | 19,307,961.0 | +6.39% |
| Aug, 2025 | $6.77 | $4.60 | $2.17 | 471,014.0 | -10.70% |
| Jul, 2025 | $23.00 | $4.55 | $18.45 | 52,998,449.0 | +7.27% |
| Jun, 2025 | $5.95 | $4.19 | $1.76 | 126,073.0 | -11.36% |
| May, 2025 | $6.70 | $5.65 | $1.04 | 59,480.5 | -7.80% |
| Apr, 2025 | $6.80 | $5.23 | $1.57 | 79,135.1 | +11.30% |
| Mar, 2025 | $6.49 | $5.72 | $0.766 | 37,583.4 | -10.58% |
| Feb, 2025 | $7.30 | $5.35 | $1.95 | 45,725.7 | -4.03% |
| Jan, 2025 | $8.20 | $6.41 | $1.79 | 63,537.9 | -16.25% |
Presidio Property Trust Inc Stock (SQFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.77 | $5.61 | $3.16 | 401,169.5 | +13.59% |
| Nov, 2024 | $7.40 | $4.70 | $2.70 | 103,372.1 | +0.55% |
| Oct, 2024 | $7.30 | $6.10 | $1.20 | 73,931.2 | -3.05% |
| Sep, 2024 | $7.79 | $6.10 | $1.69 | 40,446.5 | +9.60% |
| Aug, 2024 | $7.70 | $5.43 | $2.27 | 81,570.5 | -10.26% |
| Jul, 2024 | $8.00 | $6.10 | $1.90 | 62,569.9 | +4.72% |
| Jun, 2024 | $8.41 | $6.40 | $2.01 | 52,531.9 | -12.20% |
| May, 2024 | $9.40 | $7.50 | $1.90 | 57,905.1 | -9.38% |
| Apr, 2024 | $12.05 | $8.25 | $3.80 | 93,395.9 | -28.18% |
| Mar, 2024 | $13.90 | $9.90 | $4.00 | 86,704.8 | +12.96% |
| Feb, 2024 | $12.30 | $9.50 | $2.80 | 64,166.1 | +2.86% |
| Jan, 2024 | $12.31 | $10.00 | $2.31 | 57,703.0 | +1.94% |
0.51%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):