loading

Presidio Property Trust Inc Stock (SQFT) Price History

The historical daily chart and data for Presidio Property Trust Inc stock (SQFT), show that the latest closing stock price as of November 04, 2024, is $0.682.
  • Presidio Property Trust Inc all-time high stock price is $5.63, occurred on July 09, 2021.
  • The lowest Presidio Property Trust Inc stock price recorded was $0.50 on November 14, 2023. Since then, Presidio Property Trust Inc's stock price has risen over 36.40% to $0.682 now.
  • The 52-week high stock price for SQFT is $1.45, representing a 112.61% increase from the current share price, occurred on December 11, 2023.
  • The 52-week low stock price for SQFT is $0.50, indicating a -26.69% decrease from the current share price, occurred on November 14, 2023.
  • The closing price of Presidio Property Trust Inc (SQFT) stock in the beginning of 2023 was $3.87. The stock closed the year at $0.95, a loss of over -75.45% for the year.
The table below shows more information about SQFT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $0.70 $0.6627 $0.0373 22,514.0 -0.90%
Nov 01, 2024 $0.70 $0.6701 $0.0299 34,632.0 -1.13%
Oct 31, 2024 $0.71 $0.68 $0.03 5,790.0 +2.22%
Oct 30, 2024 $0.72 $0.67 $0.05 41,490.0 -2.73%
Oct 29, 2024 $0.7249 $0.68 $0.0449 32,897.0 +0.01%
Oct 28, 2024 $0.715 $0.67 $0.045 73,720.0 +2.94%
Oct 25, 2024 $0.7125 $0.68 $0.0325 74,376.0 +0.00%
Oct 24, 2024 $0.686 $0.6579 $0.0281 4,638.0 -0.35%
Oct 23, 2024 $0.724 $0.6633 $0.0607 13,717.0 +1.85%
Oct 22, 2024 $0.70 $0.67 $0.03 12,724.0 -1.47%
Oct 21, 2024 $0.72 $0.68 $0.04 16,866.0 -2.86%
Oct 18, 2024 $0.72 $0.66 $0.06 22,076.0 -0.71%
Oct 17, 2024 $0.7067 $0.6349 $0.0718 55,838.0 +3.68%
Oct 16, 2024 $0.69 $0.61 $0.08 96,233.0 +8.80%
Oct 15, 2024 $0.69 $0.6125 $0.0775 48,128.0 -6.02%
Oct 14, 2024 $0.73 $0.6625 $0.0675 52,701.0 -5.00%
Oct 11, 2024 $0.72 $0.6643 $0.0557 33,728.0 -1.41%
Oct 10, 2024 $0.7149 $0.6625 $0.0524 15,473.0 -0.29%
Oct 09, 2024 $0.72 $0.66 $0.06 33,034.0 +7.89%
Oct 08, 2024 $0.6825 $0.65 $0.0325 4,409.0 -0.26%

Presidio Property Trust Inc Stock (SQFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Presidio Property Trust Inc Stock (SQFT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.70 $0.6627 $0.0373 79,660.0 -2.03%
Oct, 2024 $0.73 $0.61 $0.12 739,312.0 -3.05%
Sep, 2024 $0.779 $0.61 $0.169 404,465.0 +9.60%
Aug, 2024 $0.77 $0.5432 $0.2268 815,705.0 -10.26%
Jul, 2024 $0.80 $0.61 $0.19 625,699.0 +4.72%
Jun, 2024 $0.841 $0.64 $0.201 525,319.0 -12.20%
May, 2024 $0.94 $0.75 $0.19 579,051.0 -9.38%
Apr, 2024 $1.21 $0.8251 $0.3799 933,959.0 -28.18%
Mar, 2024 $1.39 $0.99 $0.40 867,048.0 +12.96%
Feb, 2024 $1.23 $0.95 $0.28 641,661.0 +2.86%
Jan, 2024 $1.23 $1.00 $0.231 577,030.0 +1.94%

Presidio Property Trust Inc Stock (SQFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $0.86 $0.59 1,439,856.0 +10.76%
Nov, 2023 $0.96 $0.50 $0.46 1,015,698.0 +58.42%
Oct, 2023 $0.80 $0.5025 $0.2975 688,611.0 -26.26%
Sep, 2023 $0.875 $0.725 $0.15 553,537.0 -2.93%
Aug, 2023 $0.8974 $0.79 $0.1074 486,919.0 -4.54%
Jul, 2023 $1.02 $0.8457 $0.1742 591,496.0 -4.84%
Jun, 2023 $0.95 $0.81 $0.14 528,772.0 +4.97%
May, 2023 $0.95 $0.7821 $0.1679 594,038.0 -8.03%
Apr, 2023 $1.10 $0.92 $0.18 578,596.0 -9.35%
Mar, 2023 $1.13 $1.00 $0.13 917,020.0 -7.90%
Feb, 2023 $1.29 $1.07 $0.22 944,739.0 +3.70%
Jan, 2023 $1.19 $0.9975 $0.1925 713,705.0 +13.68%

Presidio Property Trust Inc Stock (SQFT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.15 $0.924 $0.226 975,345.0 -12.04%
Nov, 2022 $1.22 $1.08 $0.14 448,280.0 -7.69%
Oct, 2022 $1.37 $1.09 $0.2818 592,785.0 -6.40%
Sep, 2022 $3.18 $1.25 $1.93 2,710,996.0 -60.44%
Aug, 2022 $3.37 $3.07 $0.30 533,887.0 -1.40%
Jul, 2022 $3.21 $2.99 $0.2184 336,581.0 +0.47%
Jun, 2022 $3.99 $2.77 $1.22 1,807,473.0 -11.39%
May, 2022 $3.62 $2.98 $0.64 1,018,332.0 +4.65%
Apr, 2022 $3.80 $3.38 $0.4206 669,927.0 -7.28%
Mar, 2022 $4.02 $3.50 $0.5198 1,230,923.0 +0.82%
Feb, 2022 $3.81 $3.45 $0.36 946,244.0 +1.10%
Jan, 2022 $4.18 $3.39 $0.7856 1,252,048.0 -6.67%
$16.01
price up icon 2.83%
reit_diversified AHH
$10.91
price up icon 1.49%
$21.19
price up icon 2.37%
reit_diversified AAT
$27.13
price up icon 1.84%
reit_diversified GNL
$7.66
price up icon 0.39%
$10.69
price up icon 1.91%
Cap:     |  Volume (24h):