loading

Presidio Property Trust Inc Stock (SQFT) Price History

The historical daily chart and data for Presidio Property Trust Inc stock (SQFT), show that the latest closing stock price as of April 25, 2025, is $0.6403.
  • Presidio Property Trust Inc all-time high stock price is $5.63, occurred on July 09, 2021.
  • The lowest Presidio Property Trust Inc stock price recorded was $0.47 on November 21, 2024. Since then, Presidio Property Trust Inc's stock price has risen over 36.23% to $0.6403 now.
  • The 52-week high stock price for SQFT is $0.9556, representing a 49.24% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for SQFT is $0.47, indicating a -26.60% decrease from the current share price, occurred on November 21, 2024.
  • The closing price of Presidio Property Trust Inc (SQFT) stock in the beginning of 2024 was $3.87. The stock closed the year at $0.95, a loss of over -75.45% for the year.
The table below shows more information about SQFT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.651 $0.63 $0.021 4,536.0 +1.28%
Apr 24, 2025 $0.6402 $0.6321 $0.0081 10,046.0 -1.22%
Apr 23, 2025 $0.68 $0.64 $0.04 33,836.0 -1.52%
Apr 22, 2025 $0.65 $0.63 $0.02 9,843.0 -0.02%
Apr 21, 2025 $0.6616 $0.6201 $0.0415 12,644.0 +1.37%
Apr 17, 2025 $0.655 $0.6411 $0.0139 6,749.0 +0.96%
Apr 16, 2025 $0.6489 $0.6301 $0.0188 8,815.0 +0.79%
Apr 15, 2025 $0.649 $0.6253 $0.0237 19,078.0 -2.91%
Apr 14, 2025 $0.649 $0.63 $0.019 17,934.0 +2.30%
Apr 11, 2025 $0.649 $0.611 $0.038 9,118.0 -0.64%
Apr 10, 2025 $0.6489 $0.6042 $0.0447 63,411.0 +12.02%
Apr 09, 2025 $0.6052 $0.5599 $0.0453 334,713.0 -3.55%
Apr 08, 2025 $0.5999 $0.5606 $0.0393 27,694.0 +10.74%
Apr 07, 2025 $0.5522 $0.5301 $0.0221 38,733.0 -3.49%
Apr 04, 2025 $0.5711 $0.523 $0.0481 13,254.0 -1.25%
Apr 03, 2025 $0.5799 $0.5522 $0.0277 21,007.0 -2.27%
Apr 02, 2025 $0.575 $0.57 $0.005 7,799.0 +0.09%
Apr 01, 2025 $0.59 $0.535 $0.055 38,010.0 -0.43%
Mar 31, 2025 $0.601 $0.575 $0.026 59,340.0 -1.71%
Mar 28, 2025 $0.5999 $0.5801 $0.0198 12,681.0 +0.84%
Mar 27, 2025 $0.60 $0.5724 $0.0276 27,376.0 -2.19%

Presidio Property Trust Inc Stock (SQFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Presidio Property Trust Inc Stock (SQFT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.68 $0.523 $0.157 681,756.0 +11.36%
Mar, 2025 $0.649 $0.5724 $0.0766 375,834.0 -10.58%
Feb, 2025 $0.73 $0.535 $0.195 457,257.0 -4.03%
Jan, 2025 $0.82 $0.641 $0.179 635,379.0 -16.25%

Presidio Property Trust Inc Stock (SQFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8769 $0.561 $0.3159 4,011,695.0 +13.59%
Nov, 2024 $0.74 $0.47 $0.27 1,033,721.0 +0.55%
Oct, 2024 $0.73 $0.61 $0.12 739,312.0 -3.05%
Sep, 2024 $0.779 $0.61 $0.169 404,465.0 +9.60%
Aug, 2024 $0.77 $0.5432 $0.2268 815,705.0 -10.26%
Jul, 2024 $0.80 $0.61 $0.19 625,699.0 +4.72%
Jun, 2024 $0.841 $0.64 $0.201 525,319.0 -12.20%
May, 2024 $0.94 $0.75 $0.19 579,051.0 -9.38%
Apr, 2024 $1.21 $0.8251 $0.3799 933,959.0 -28.18%
Mar, 2024 $1.39 $0.99 $0.40 867,048.0 +12.96%
Feb, 2024 $1.23 $0.95 $0.28 641,661.0 +2.86%
Jan, 2024 $1.23 $1.00 $0.231 577,030.0 +1.94%

Presidio Property Trust Inc Stock (SQFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $0.86 $0.59 1,439,856.0 +10.76%
Nov, 2023 $0.96 $0.50 $0.46 1,015,698.0 +58.42%
Oct, 2023 $0.80 $0.5025 $0.2975 688,611.0 -26.26%
Sep, 2023 $0.875 $0.725 $0.15 553,537.0 -2.93%
Aug, 2023 $0.8974 $0.79 $0.1074 486,919.0 -4.54%
Jul, 2023 $1.02 $0.8457 $0.1742 591,496.0 -4.84%
Jun, 2023 $0.95 $0.81 $0.14 528,772.0 +4.97%
May, 2023 $0.95 $0.7821 $0.1679 594,038.0 -8.03%
Apr, 2023 $1.10 $0.92 $0.18 578,596.0 -9.35%
Mar, 2023 $1.13 $1.00 $0.13 917,020.0 -7.90%
Feb, 2023 $1.29 $1.07 $0.22 944,739.0 +3.70%
Jan, 2023 $1.19 $0.9975 $0.1925 713,705.0 +13.68%
reit_diversified AHH
$6.72
price down icon 0.88%
reit_diversified CTO
$17.99
price up icon 0.00%
$14.12
price up icon 0.71%
$15.11
price down icon 1.56%
reit_diversified AAT
$18.68
price up icon 0.21%
$7.14
price up icon 0.56%
Cap:     |  Volume (24h):