loading

Presidio Property Trust Inc Stock (SQFT) Price History

The historical daily chart and data for Presidio Property Trust Inc stock (SQFT), show that the latest closing stock price as of November 21, 2024, is $0.489.
  • Presidio Property Trust Inc all-time high stock price is $5.63, occurred on July 09, 2021.
  • The lowest Presidio Property Trust Inc stock price recorded was $0.484 on November 20, 2024. Since then, Presidio Property Trust Inc's stock price has risen over 1.03% to $0.489 now.
  • The 52-week high stock price for SQFT is $1.45, representing a 196.52% increase from the current share price, occurred on December 11, 2023.
  • The 52-week low stock price for SQFT is $0.484, indicating a -1.02% decrease from the current share price, occurred on November 20, 2024.
  • The closing price of Presidio Property Trust Inc (SQFT) stock in the beginning of 2023 was $3.87. The stock closed the year at $0.95, a loss of over -75.45% for the year.
The table below shows more information about SQFT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.50 $0.47 $0.03 56,417.0 -5.96%
Nov 20, 2024 $0.557 $0.484 $0.073 80,406.0 -5.02%
Nov 19, 2024 $0.6025 $0.52 $0.0825 63,173.0 -8.20%
Nov 18, 2024 $0.6154 $0.555 $0.0604 88,365.0 -7.40%
Nov 15, 2024 $0.701 $0.6125 $0.0885 65,097.0 -5.10%
Nov 14, 2024 $0.6835 $0.6414 $0.0421 25,889.0 -4.48%
Nov 13, 2024 $0.7298 $0.6615 $0.0683 87,165.0 -3.79%
Nov 12, 2024 $0.7155 $0.69 $0.0255 35,073.0 +1.43%
Nov 11, 2024 $0.73 $0.6868 $0.0432 65,763.0 -2.78%
Nov 08, 2024 $0.728 $0.6805 $0.0475 32,527.0 +1.84%
Nov 07, 2024 $0.735 $0.6801 $0.0549 53,493.0 +1.00%
Nov 06, 2024 $0.74 $0.6905 $0.0495 23,414.0 -2.78%
Nov 05, 2024 $0.73 $0.6811 $0.0489 52,601.0 +5.57%
Nov 04, 2024 $0.70 $0.6627 $0.0373 22,514.0 -0.90%
Nov 01, 2024 $0.70 $0.6701 $0.0299 34,632.0 -1.13%
Oct 31, 2024 $0.71 $0.68 $0.03 5,790.0 +2.22%
Oct 30, 2024 $0.72 $0.67 $0.05 41,490.0 -2.73%
Oct 29, 2024 $0.7249 $0.68 $0.0449 32,897.0 +0.01%
Oct 28, 2024 $0.715 $0.67 $0.045 73,720.0 +2.94%
Oct 25, 2024 $0.7125 $0.68 $0.0325 74,376.0 +0.00%
Oct 24, 2024 $0.686 $0.6579 $0.0281 4,638.0 -0.35%
Oct 23, 2024 $0.724 $0.6633 $0.0607 13,717.0 +1.85%
Oct 22, 2024 $0.70 $0.67 $0.03 12,724.0 -1.47%

Presidio Property Trust Inc Stock (SQFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Presidio Property Trust Inc Stock (SQFT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.74 $0.47 $0.27 786,529.0 -32.45%
Oct, 2024 $0.73 $0.61 $0.12 739,312.0 -3.05%
Sep, 2024 $0.779 $0.61 $0.169 404,465.0 +9.60%
Aug, 2024 $0.77 $0.5432 $0.2268 815,705.0 -10.26%
Jul, 2024 $0.80 $0.61 $0.19 625,699.0 +4.72%
Jun, 2024 $0.841 $0.64 $0.201 525,319.0 -12.20%
May, 2024 $0.94 $0.75 $0.19 579,051.0 -9.38%
Apr, 2024 $1.21 $0.8251 $0.3799 933,959.0 -28.18%
Mar, 2024 $1.39 $0.99 $0.40 867,048.0 +12.96%
Feb, 2024 $1.23 $0.95 $0.28 641,661.0 +2.86%
Jan, 2024 $1.23 $1.00 $0.231 577,030.0 +1.94%

Presidio Property Trust Inc Stock (SQFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $0.86 $0.59 1,439,856.0 +10.76%
Nov, 2023 $0.96 $0.50 $0.46 1,015,698.0 +58.42%
Oct, 2023 $0.80 $0.5025 $0.2975 688,611.0 -26.26%
Sep, 2023 $0.875 $0.725 $0.15 553,537.0 -2.93%
Aug, 2023 $0.8974 $0.79 $0.1074 486,919.0 -4.54%
Jul, 2023 $1.02 $0.8457 $0.1742 591,496.0 -4.84%
Jun, 2023 $0.95 $0.81 $0.14 528,772.0 +4.97%
May, 2023 $0.95 $0.7821 $0.1679 594,038.0 -8.03%
Apr, 2023 $1.10 $0.92 $0.18 578,596.0 -9.35%
Mar, 2023 $1.13 $1.00 $0.13 917,020.0 -7.90%
Feb, 2023 $1.29 $1.07 $0.22 944,739.0 +3.70%
Jan, 2023 $1.19 $0.9975 $0.1925 713,705.0 +13.68%

Presidio Property Trust Inc Stock (SQFT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.15 $0.924 $0.226 975,345.0 -12.04%
Nov, 2022 $1.22 $1.08 $0.14 448,280.0 -7.69%
Oct, 2022 $1.37 $1.09 $0.2818 592,785.0 -6.40%
Sep, 2022 $3.18 $1.25 $1.93 2,710,996.0 -60.44%
Aug, 2022 $3.37 $3.07 $0.30 533,887.0 -1.40%
Jul, 2022 $3.21 $2.99 $0.2184 336,581.0 +0.47%
Jun, 2022 $3.99 $2.77 $1.22 1,807,473.0 -11.39%
May, 2022 $3.62 $2.98 $0.64 1,018,332.0 +4.65%
Apr, 2022 $3.80 $3.38 $0.4206 669,927.0 -7.28%
Mar, 2022 $4.02 $3.50 $0.5198 1,230,923.0 +0.82%
Feb, 2022 $3.81 $3.45 $0.36 946,244.0 +1.10%
Jan, 2022 $4.18 $3.39 $0.7856 1,252,048.0 -6.67%
$17.02
price up icon 1.31%
reit_diversified AHH
$10.91
price down icon 0.37%
$20.73
price up icon 1.62%
reit_diversified GNL
$7.295
price up icon 0.00%
reit_diversified AAT
$28.05
price up icon 1.37%
$10.94
price up icon 1.44%
Cap:     |  Volume (24h):