0.573
price up icon0.09%   0.0005
after-market After Hours: .57 -0.003 -0.52%
loading

Presidio Property Trust Inc Stock (SQFT) Price History

The historical daily chart and data for Presidio Property Trust Inc stock (SQFT), show that the latest closing stock price as of April 02, 2025, is $0.573.
  • Presidio Property Trust Inc all-time high stock price is $5.63, occurred on July 09, 2021.
  • The lowest Presidio Property Trust Inc stock price recorded was $0.47 on November 21, 2024. Since then, Presidio Property Trust Inc's stock price has risen over 21.91% to $0.573 now.
  • The 52-week high stock price for SQFT is $1.205, representing a 110.30% increase from the current share price, occurred on April 03, 2024.
  • The 52-week low stock price for SQFT is $0.47, indicating a -17.98% decrease from the current share price, occurred on November 21, 2024.
  • The closing price of Presidio Property Trust Inc (SQFT) stock in the beginning of 2024 was $3.87. The stock closed the year at $0.95, a loss of over -75.45% for the year.
The table below shows more information about SQFT historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $0.575 $0.57 $0.005 7,799.0 +0.09%
Apr 01, 2025 $0.59 $0.535 $0.055 38,010.0 -0.43%
Mar 31, 2025 $0.601 $0.575 $0.026 59,340.0 -1.71%
Mar 28, 2025 $0.5999 $0.5801 $0.0198 12,681.0 +0.84%
Mar 27, 2025 $0.60 $0.5724 $0.0276 27,376.0 -2.19%
Mar 26, 2025 $0.5986 $0.593 $0.0056 8,758.0 +0.02%
Mar 25, 2025 $0.609 $0.59 $0.019 5,764.0 -1.33%
Mar 24, 2025 $0.609 $0.592 $0.017 3,196.0 +1.01%
Mar 21, 2025 $0.61 $0.595 $0.015 26,062.0 -0.83%
Mar 20, 2025 $0.6001 $0.59 $0.0101 7,191.0 +1.68%
Mar 19, 2025 $0.60 $0.59 $0.01 32,197.0 -4.25%
Mar 18, 2025 $0.6489 $0.5901 $0.0588 3,180.0 -0.03%
Mar 17, 2025 $0.649 $0.59 $0.059 42,193.0 +0.90%
Mar 14, 2025 $0.625 $0.60 $0.025 8,542.0 -1.34%
Mar 13, 2025 $0.6193 $0.6049 $0.0144 920.0 +3.29%
Mar 12, 2025 $0.601 $0.5902 $0.0108 9,157.0 -1.70%
Mar 11, 2025 $0.6384 $0.60 $0.0384 12,250.0 -2.09%
Mar 10, 2025 $0.64 $0.62 $0.02 20,733.0 -2.66%
Mar 07, 2025 $0.649 $0.62 $0.029 10,781.0 +3.21%
Mar 06, 2025 $0.639 $0.612 $0.027 26,957.0 +1.32%
Mar 05, 2025 $0.6205 $0.5903 $0.0302 17,211.0 -0.49%
Mar 04, 2025 $0.6199 $0.59 $0.0299 31,502.0 +0.49%

Presidio Property Trust Inc Stock (SQFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Presidio Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Presidio Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Presidio Property Trust Inc Stock (SQFT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.59 $0.535 $0.055 53,608.0 -0.35%
Mar, 2025 $0.649 $0.5724 $0.0766 375,834.0 -10.58%
Feb, 2025 $0.73 $0.535 $0.195 457,257.0 -4.03%
Jan, 2025 $0.82 $0.641 $0.179 635,379.0 -16.25%

Presidio Property Trust Inc Stock (SQFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8769 $0.561 $0.3159 4,011,695.0 +13.59%
Nov, 2024 $0.74 $0.47 $0.27 1,033,721.0 +0.55%
Oct, 2024 $0.73 $0.61 $0.12 739,312.0 -3.05%
Sep, 2024 $0.779 $0.61 $0.169 404,465.0 +9.60%
Aug, 2024 $0.77 $0.5432 $0.2268 815,705.0 -10.26%
Jul, 2024 $0.80 $0.61 $0.19 625,699.0 +4.72%
Jun, 2024 $0.841 $0.64 $0.201 525,319.0 -12.20%
May, 2024 $0.94 $0.75 $0.19 579,051.0 -9.38%
Apr, 2024 $1.21 $0.8251 $0.3799 933,959.0 -28.18%
Mar, 2024 $1.39 $0.99 $0.40 867,048.0 +12.96%
Feb, 2024 $1.23 $0.95 $0.28 641,661.0 +2.86%
Jan, 2024 $1.23 $1.00 $0.231 577,030.0 +1.94%

Presidio Property Trust Inc Stock (SQFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.45 $0.86 $0.59 1,439,856.0 +10.76%
Nov, 2023 $0.96 $0.50 $0.46 1,015,698.0 +58.42%
Oct, 2023 $0.80 $0.5025 $0.2975 688,611.0 -26.26%
Sep, 2023 $0.875 $0.725 $0.15 553,537.0 -2.93%
Aug, 2023 $0.8974 $0.79 $0.1074 486,919.0 -4.54%
Jul, 2023 $1.02 $0.8457 $0.1742 591,496.0 -4.84%
Jun, 2023 $0.95 $0.81 $0.14 528,772.0 +4.97%
May, 2023 $0.95 $0.7821 $0.1679 594,038.0 -8.03%
Apr, 2023 $1.10 $0.92 $0.18 578,596.0 -9.35%
Mar, 2023 $1.13 $1.00 $0.13 917,020.0 -7.90%
Feb, 2023 $1.29 $1.07 $0.22 944,739.0 +3.70%
Jan, 2023 $1.19 $0.9975 $0.1925 713,705.0 +13.68%
reit_diversified AHH
$7.36
price down icon 0.81%
reit_diversified CTO
$19.44
price up icon 0.41%
$15.07
price up icon 0.00%
reit_diversified AAT
$20.40
price up icon 1.64%
$18.34
price up icon 0.27%
$7.85
price up icon 0.64%
Cap:     |  Volume (24h):