Get the Stockscreener App
89.65
2.29%
2.01
Block Inc Stock (SQ) Price History
The historical daily chart and data for Block Inc stock (SQ), show that the latest closing stock price as of December 20, 2024, is $89.65.
- Block Inc all-time high stock price is $289.23, occurred on August 05, 2021.
- The lowest Block Inc stock price recorded was $8.061 on February 03, 2016. Since then, Block Inc's stock price has risen over 1,012% to $89.65 now.
- The 52-week high stock price for SQ is $99.26, representing a 10.72% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for SQ is $55.00, indicating a -38.65% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Block Inc (SQ) stock in the beginning of 2023 was $164.09. The stock closed the year at $62.84, a loss of over -61.70% for the year.
The table below shows more information about SQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $90.78 | $86.20 | $4.58 | 7,994,252.0 | +2.29% |
| Dec 19, 2024 | $91.81 | $87.30 | $4.51 | 7,912,064.0 | +0.39% |
| Dec 18, 2024 | $95.78 | $87.19 | $8.59 | 10,481,840.0 | -7.67% |
| Dec 17, 2024 | $95.59 | $93.15 | $2.44 | 5,845,983.0 | +0.82% |
| Dec 16, 2024 | $94.62 | $91.55 | $3.07 | 6,606,464.0 | +1.96% |
| Dec 13, 2024 | $95.39 | $91.91 | $3.48 | 8,250,316.0 | -2.26% |
| Dec 12, 2024 | $96.98 | $93.96 | $3.02 | 9,655,748.0 | -4.16% |
| Dec 11, 2024 | $98.99 | $95.51 | $3.48 | 7,524,928.0 | +4.41% |
| Dec 10, 2024 | $97.04 | $93.80 | $3.24 | 5,974,714.0 | -1.45% |
| Dec 09, 2024 | $98.05 | $94.40 | $3.65 | 8,244,072.0 | -2.88% |
| Dec 06, 2024 | $98.82 | $96.04 | $2.78 | 8,758,978.0 | +2.48% |
| Dec 05, 2024 | $99.26 | $95.55 | $3.71 | 9,212,230.0 | -3.08% |
| Dec 04, 2024 | $98.95 | $94.30 | $4.65 | 12,331,124.0 | +6.14% |
| Dec 03, 2024 | $93.78 | $90.76 | $3.02 | 8,167,561.0 | +0.45% |
| Dec 02, 2024 | $95.95 | $92.00 | $3.95 | 13,930,866.0 | +4.78% |
| Nov 29, 2024 | $90.08 | $88.46 | $1.62 | 4,388,465.0 | -0.26% |
| Nov 27, 2024 | $90.65 | $88.20 | $2.45 | 6,391,802.0 | -0.26% |
| Nov 26, 2024 | $90.72 | $88.58 | $2.14 | 7,674,514.0 | -1.92% |
| Nov 25, 2024 | $92.51 | $89.27 | $3.24 | 11,020,976.0 | -1.64% |
| Nov 22, 2024 | $94.12 | $91.81 | $2.31 | 8,930,613.0 | -0.47% |
| Nov 21, 2024 | $93.96 | $89.62 | $4.34 | 13,806,429.0 | +3.34% |
Block Inc Stock (SQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (SQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.26 | $86.20 | $13.06 | 138,885,392.0 | +1.24% |
| Nov, 2024 | $94.12 | $69.03 | $25.09 | 222,468,241.0 | +22.44% |
| Oct, 2024 | $75.00 | $63.93 | $11.07 | 111,524,867.0 | +7.73% |
| Sep, 2024 | $69.40 | $59.20 | $10.20 | 110,356,964.0 | +1.59% |
| Aug, 2024 | $68.49 | $55.00 | $13.49 | 152,456,163.0 | +6.79% |
| Jul, 2024 | $73.36 | $59.77 | $13.59 | 146,168,414.0 | -4.05% |
| Jun, 2024 | $67.20 | $60.90 | $6.30 | 126,516,993.0 | +0.64% |
| May, 2024 | $76.50 | $62.46 | $14.04 | 206,822,145.0 | -12.22% |
| Apr, 2024 | $84.92 | $69.81 | $15.11 | 144,811,505.0 | -13.69% |
| Mar, 2024 | $87.52 | $73.77 | $13.75 | 167,163,135.0 | +6.43% |
| Feb, 2024 | $83.29 | $63.63 | $19.66 | 269,888,089.0 | +22.24% |
| Jan, 2024 | $75.90 | $61.83 | $14.07 | 216,986,816.0 | -15.95% |
Block Inc Stock (SQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.29 | $63.38 | $16.91 | 212,316,116.0 | +21.95% |
| Nov, 2023 | $65.11 | $39.34 | $25.77 | 319,071,969.0 | +57.59% |
| Oct, 2023 | $47.53 | $38.85 | $8.68 | 276,347,147.0 | -9.06% |
| Sep, 2023 | $59.72 | $42.77 | $16.95 | 232,687,891.0 | -23.23% |
| Aug, 2023 | $79.90 | $54.73 | $25.18 | 239,451,348.0 | -28.41% |
| Jul, 2023 | $81.47 | $63.44 | $18.03 | 168,698,665.0 | +20.97% |
| Jun, 2023 | $67.79 | $59.04 | $8.75 | 180,422,459.0 | +10.23% |
| May, 2023 | $62.55 | $55.05 | $7.50 | 238,672,551.0 | -0.66% |
| Apr, 2023 | $69.74 | $58.91 | $10.83 | 226,337,652.0 | -11.45% |
| Mar, 2023 | $83.08 | $56.50 | $26.58 | 482,938,191.0 | -10.53% |
| Feb, 2023 | $89.97 | $71.80 | $18.17 | 257,775,047.0 | -6.11% |
| Jan, 2023 | $85.50 | $62.50 | $23.00 | 252,672,847.0 | +30.04% |
Block Inc Stock (SQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $72.47 | $58.34 | $14.13 | 204,353,826.0 | -7.27% |
| Nov, 2022 | $75.77 | $51.34 | $24.43 | 330,088,910.0 | +12.82% |
| Oct, 2022 | $63.44 | $51.45 | $11.99 | 286,644,071.0 | +9.24% |
| Sep, 2022 | $76.71 | $53.90 | $22.81 | 288,584,548.0 | -20.20% |
| Aug, 2022 | $93.19 | $66.69 | $26.50 | 329,880,233.0 | -9.40% |
| Jul, 2022 | $76.44 | $60.35 | $16.09 | 255,836,575.0 | +23.76% |
| Jun, 2022 | $89.21 | $56.01 | $33.20 | 381,460,965.0 | -29.77% |
| May, 2022 | $108.0 | $65.10 | $42.90 | 499,660,630.0 | -12.09% |
| Apr, 2022 | $145.6 | $97.39 | $48.19 | 281,764,334.0 | -26.59% |
| Mar, 2022 | $149.0 | $92.72 | $56.28 | 515,633,061.0 | +6.35% |
| Feb, 2022 | $131.9 | $82.72 | $49.23 | 494,208,432.0 | +4.26% |
| Jan, 2022 | $165.2 | $101.8 | $63.45 | 312,363,757.0 | -24.28% |
3.79%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):