Get the Stockscreener App
86.96
0.67%
0.58
After Hours:
87.17
0.21
+0.24%
Block Inc Stock (SQ) Price History
The historical daily chart and data for Block Inc stock (SQ), show that the latest closing stock price as of January 17, 2025, is $86.96.
- Block Inc all-time high stock price is $289.23, occurred on August 05, 2021.
- The lowest Block Inc stock price recorded was $8.061 on February 03, 2016. Since then, Block Inc's stock price has risen over 978.77% to $86.96 now.
- The 52-week high stock price for SQ is $99.26, representing a 14.14% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for SQ is $55.00, indicating a -36.75% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Block Inc (SQ) stock in the beginning of 2024 was $164.09. The stock closed the year at $62.84, a loss of over -61.70% for the year.
The table below shows more information about SQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $88.15 | $86.10 | $2.05 | 5,707,232.0 | +0.67% |
| Jan 16, 2025 | $87.22 | $84.90 | $2.32 | 6,045,024.0 | +1.88% |
| Jan 15, 2025 | $86.80 | $84.32 | $2.48 | 6,005,876.0 | +2.88% |
| Jan 14, 2025 | $84.28 | $81.65 | $2.63 | 5,179,437.0 | +0.50% |
| Jan 13, 2025 | $82.19 | $80.20 | $1.99 | 6,358,127.0 | -0.64% |
| Jan 10, 2025 | $84.97 | $81.65 | $3.32 | 8,015,724.0 | -4.85% |
| Jan 08, 2025 | $88.38 | $85.69 | $2.69 | 5,579,994.0 | -1.06% |
| Jan 07, 2025 | $93.58 | $86.82 | $6.76 | 6,781,658.0 | -4.63% |
| Jan 06, 2025 | $93.83 | $91.22 | $2.61 | 6,294,868.0 | -0.24% |
| Jan 03, 2025 | $92.65 | $89.23 | $3.42 | 10,420,840.0 | +6.24% |
| Jan 02, 2025 | $87.55 | $84.84 | $2.71 | 5,650,737.0 | +2.07% |
| Dec 31, 2024 | $88.00 | $84.82 | $3.18 | 4,797,845.0 | -2.85% |
| Dec 30, 2024 | $88.69 | $86.83 | $1.86 | 5,275,055.0 | -1.67% |
| Dec 27, 2024 | $91.29 | $88.05 | $3.24 | 4,098,264.0 | -2.74% |
| Dec 26, 2024 | $91.63 | $90.29 | $1.34 | 2,889,287.0 | +0.44% |
| Dec 24, 2024 | $91.14 | $88.88 | $2.26 | 2,179,304.0 | +2.00% |
Block Inc Stock (SQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (SQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $93.83 | $80.20 | $13.63 | 77,746,749.0 | +2.32% |
Block Inc Stock (SQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.26 | $86.20 | $13.06 | 149,420,192.0 | -1.21% |
| Nov, 2024 | $94.12 | $69.03 | $25.09 | 222,468,241.0 | +22.44% |
| Oct, 2024 | $75.00 | $63.93 | $11.07 | 111,524,867.0 | +7.73% |
| Sep, 2024 | $69.40 | $59.20 | $10.20 | 110,356,964.0 | +1.59% |
| Aug, 2024 | $68.49 | $55.00 | $13.49 | 152,456,163.0 | +6.79% |
| Jul, 2024 | $73.36 | $59.77 | $13.59 | 146,168,414.0 | -4.05% |
| Jun, 2024 | $67.20 | $60.90 | $6.30 | 126,516,993.0 | +0.64% |
| May, 2024 | $76.50 | $62.46 | $14.04 | 206,822,145.0 | -12.22% |
| Apr, 2024 | $84.92 | $69.81 | $15.11 | 144,811,505.0 | -13.69% |
| Mar, 2024 | $87.52 | $73.77 | $13.75 | 167,163,135.0 | +6.43% |
| Feb, 2024 | $83.29 | $63.63 | $19.66 | 269,888,089.0 | +22.24% |
| Jan, 2024 | $75.90 | $61.83 | $14.07 | 216,986,816.0 | -15.95% |
Block Inc Stock (SQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.29 | $63.38 | $16.91 | 212,316,116.0 | +21.95% |
| Nov, 2023 | $65.11 | $39.34 | $25.77 | 319,071,969.0 | +57.59% |
| Oct, 2023 | $47.53 | $38.85 | $8.68 | 276,347,147.0 | -9.06% |
| Sep, 2023 | $59.72 | $42.77 | $16.95 | 232,687,891.0 | -23.23% |
| Aug, 2023 | $79.90 | $54.73 | $25.18 | 239,451,348.0 | -28.41% |
| Jul, 2023 | $81.47 | $63.44 | $18.03 | 168,698,665.0 | +20.97% |
| Jun, 2023 | $67.79 | $59.04 | $8.75 | 180,422,459.0 | +10.23% |
| May, 2023 | $62.55 | $55.05 | $7.50 | 238,672,551.0 | -0.66% |
| Apr, 2023 | $69.74 | $58.91 | $10.83 | 226,337,652.0 | -11.45% |
| Mar, 2023 | $83.08 | $56.50 | $26.58 | 482,938,191.0 | -10.53% |
| Feb, 2023 | $89.97 | $71.80 | $18.17 | 257,775,047.0 | -6.11% |
| Jan, 2023 | $85.50 | $62.50 | $23.00 | 252,672,847.0 | +30.04% |
2.04%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):