Get the Stockscreener App
74.48
2.32%
+1.69
After Hours:
74.50
0.02
+0.03%
Block Inc Stock (SQ) Price History
The historical daily chart and data for Block Inc stock (SQ), show that the latest closing stock price as of April 26, 2024, is $74.48.
- Block Inc all-time high stock price is $289.23, occurred on August 05, 2021.
- The lowest Block Inc stock price recorded was $8.061 on February 03, 2016. Since then, Block Inc's stock price has risen over 823.95% to $74.48 now.
- The 52-week high stock price for SQ is $87.52, representing a 17.51% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for SQ is $38.85, indicating a -47.84% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Block Inc (SQ) stock in the beginning of 2023 was $164.09. The stock closed the year at $62.84, a loss of over -61.70% for the year.
The table below shows more information about SQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $75.89 | $73.56 | $2.33 | 4,621,186.0 | +2.32% |
| Apr 25, 2024 | $73.30 | $71.03 | $2.27 | 5,272,954.0 | -1.67% |
| Apr 24, 2024 | $76.15 | $73.52 | $2.63 | 5,254,297.0 | -1.57% |
| Apr 23, 2024 | $75.28 | $71.66 | $3.62 | 9,898,318.0 | +5.04% |
| Apr 22, 2024 | $72.36 | $69.81 | $2.55 | 5,963,961.0 | +1.68% |
| Apr 19, 2024 | $72.54 | $69.81 | $2.73 | 7,025,277.0 | -2.28% |
| Apr 18, 2024 | $74.09 | $71.65 | $2.44 | 6,547,574.0 | -1.97% |
| Apr 17, 2024 | $74.53 | $71.89 | $2.64 | 5,903,182.0 | +0.51% |
| Apr 16, 2024 | $74.19 | $72.12 | $2.07 | 5,628,088.0 | -0.49% |
| Apr 15, 2024 | $78.00 | $73.40 | $4.60 | 7,949,198.0 | -4.53% |
| Apr 12, 2024 | $79.00 | $76.01 | $2.99 | 6,155,277.0 | -3.83% |
| Apr 11, 2024 | $80.09 | $77.63 | $2.47 | 4,235,993.0 | +1.97% |
| Apr 10, 2024 | $79.10 | $77.36 | $1.74 | 4,953,347.0 | -1.84% |
| Apr 09, 2024 | $80.00 | $77.99 | $2.01 | 5,467,662.0 | +2.08% |
| Apr 08, 2024 | $78.74 | $77.50 | $1.24 | 4,362,082.0 | +1.53% |
| Apr 05, 2024 | $77.33 | $72.77 | $4.56 | 8,908,147.0 | +3.27% |
| Apr 04, 2024 | $80.56 | $74.67 | $5.89 | 14,089,872.0 | -6.18% |
| Apr 03, 2024 | $80.31 | $77.81 | $2.50 | 5,129,784.0 | +0.56% |
| Apr 02, 2024 | $79.69 | $77.18 | $2.51 | 7,557,656.0 | -2.76% |
| Apr 01, 2024 | $84.92 | $81.05 | $3.87 | 7,009,793.0 | -3.69% |
| Mar 28, 2024 | $84.92 | $83.20 | $1.72 | 5,791,033.0 | +1.68% |
Block Inc Stock (SQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Block Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Block Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Block Inc Stock (SQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $84.92 | $69.81 | $15.11 | 136,554,834.0 | -11.94% |
| Mar, 2024 | $87.52 | $73.77 | $13.75 | 167,163,135.0 | +6.43% |
| Feb, 2024 | $83.29 | $63.63 | $19.66 | 269,888,089.0 | +22.24% |
| Jan, 2024 | $75.90 | $61.83 | $14.07 | 216,986,816.0 | -15.95% |
Block Inc Stock (SQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $80.29 | $63.38 | $16.91 | 212,316,116.0 | +21.95% |
| Nov, 2023 | $65.11 | $39.34 | $25.77 | 319,071,969.0 | +57.59% |
| Oct, 2023 | $47.53 | $38.85 | $8.68 | 276,347,147.0 | -9.06% |
| Sep, 2023 | $59.72 | $42.77 | $16.95 | 232,687,891.0 | -23.23% |
| Aug, 2023 | $79.90 | $54.73 | $25.18 | 239,451,348.0 | -28.41% |
| Jul, 2023 | $81.47 | $63.44 | $18.03 | 168,698,665.0 | +20.97% |
| Jun, 2023 | $67.79 | $59.04 | $8.75 | 180,422,459.0 | +10.23% |
| May, 2023 | $62.55 | $55.05 | $7.50 | 238,672,551.0 | -0.66% |
| Apr, 2023 | $69.74 | $58.91 | $10.83 | 226,337,652.0 | -11.45% |
| Mar, 2023 | $83.08 | $56.50 | $26.58 | 482,938,191.0 | -10.53% |
| Feb, 2023 | $89.97 | $71.80 | $18.17 | 257,775,047.0 | -6.11% |
| Jan, 2023 | $85.50 | $62.50 | $23.00 | 252,672,847.0 | +30.04% |
Block Inc Stock (SQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $72.47 | $58.34 | $14.13 | 204,353,826.0 | -7.27% |
| Nov, 2022 | $75.77 | $51.34 | $24.43 | 330,088,910.0 | +12.82% |
| Oct, 2022 | $63.44 | $51.45 | $11.99 | 286,644,071.0 | +9.24% |
| Sep, 2022 | $76.71 | $53.90 | $22.81 | 288,584,548.0 | -20.20% |
| Aug, 2022 | $93.19 | $66.69 | $26.50 | 329,880,233.0 | -9.40% |
| Jul, 2022 | $76.44 | $60.35 | $16.09 | 255,836,575.0 | +23.76% |
| Jun, 2022 | $89.21 | $56.01 | $33.20 | 381,460,965.0 | -29.77% |
| May, 2022 | $108.0 | $65.10 | $42.90 | 499,660,630.0 | -12.09% |
| Apr, 2022 | $145.6 | $97.39 | $48.19 | 281,764,334.0 | -26.59% |
| Mar, 2022 | $149.0 | $92.72 | $56.28 | 515,633,061.0 | +6.35% |
| Feb, 2022 | $131.9 | $82.72 | $49.23 | 494,208,432.0 | +4.26% |
| Jan, 2022 | $165.2 | $101.8 | $63.45 | 312,363,757.0 | -24.28% |
0.23%
Cap:
|
Volume (24h):