Get the Stockscreener App
0.0053
10.42%
0.0005
Spooz Inc Com Stock (SPZI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.0056 | $0.0049 | $0.0007 | 10,431,795.0 | +10.42% |
| Nov 20, 2024 | $0.0048 | $0.0044 | $0.0004 | 12,341,059.0 | +1.05% |
| Nov 19, 2024 | $0.0056 | $0.00435 | $0.00125 | 18,386,462.0 | -10.38% |
| Nov 18, 2024 | $0.0061 | $0.0053 | $0.0008 | 16,765,657.0 | -11.67% |
| Nov 15, 2024 | $0.0078 | $0.0054 | $0.0024 | 55,563,100.0 | +1.69% |
| Nov 14, 2024 | $0.0063 | $0.0053 | $0.001 | 10,397,423.0 | +1.72% |
| Nov 13, 2024 | $0.0059 | $0.0048 | $0.0011 | 14,610,355.0 | +20.83% |
| Nov 12, 2024 | $0.0052 | $0.0043 | $0.0009 | 12,373,081.0 | -7.69% |
| Nov 11, 2024 | $0.0052 | $0.0046 | $0.0006 | 4,939,958.0 | +4.00% |
| Nov 08, 2024 | $0.0054 | $0.0042 | $0.0012 | 13,718,801.0 | +6.38% |
| Nov 07, 2024 | $0.0052 | $0.0044 | $0.0008 | 26,376,003.0 | -9.62% |
| Nov 06, 2024 | $0.0059 | $0.0051 | $0.0008 | 11,020,647.0 | -1.89% |
| Nov 05, 2024 | $0.0055 | $0.005 | $0.0005 | 7,843,741.0 | -3.64% |
| Nov 04, 2024 | $0.006 | $0.0052 | $0.0008 | 10,817,000.0 | -6.78% |
| Nov 01, 2024 | $0.0061 | $0.0053 | $0.0008 | 8,297,324.0 | +1.72% |
| Oct 31, 2024 | $0.0062 | $0.0025 | $0.0037 | 23,070,624.0 | -6.45% |
| Oct 30, 2024 | $0.0068 | $0.0055 | $0.0013 | 18,048,812.0 | -7.46% |
| Oct 29, 2024 | $0.0072 | $0.0059 | $0.0013 | 17,204,749.0 | -8.22% |
| Oct 28, 2024 | $0.0077 | $0.0068 | $0.0009 | 17,001,933.0 | +2.82% |
| Oct 25, 2024 | $0.0074 | $0.0058 | $0.0016 | 24,581,623.0 | +22.41% |
| Oct 24, 2024 | $0.0064 | $0.005 | $0.0014 | 23,065,530.0 | +13.73% |
Spooz Inc Com Stock (SPZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spooz Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spooz Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spooz Inc Com Stock (SPZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0078 | $0.0042 | $0.0036 | 233,882,406.0 | -8.62% |
| Oct, 2024 | $0.0077 | $0.0025 | $0.0052 | 477,997,504.0 | +28.89% |
| Sep, 2024 | $0.006 | $0.0006 | $0.0054 | 209,009,812.0 | -10.00% |
| Aug, 2024 | $0.008 | $0.0031 | $0.0049 | 239,639,240.0 | -20.63% |
| Jul, 2024 | $0.01 | $0.0058 | $0.0042 | 186,892,085.0 | +0.00% |
| Jun, 2024 | $0.0075 | $0.0058 | $0.0017 | 142,033,589.0 | -3.08% |
| May, 2024 | $0.0134 | $0.0001 | $0.0133 | 546,796,537.0 | -31.58% |
| Apr, 2024 | $0.0106 | $0.0056 | $0.005 | 347,942,114.0 | +41.79% |
| Mar, 2024 | $0.0079 | $0.0048 | $0.0031 | 345,582,205.0 | -8.22% |
| Feb, 2024 | $0.009 | $0.005 | $0.004 | 351,381,434.0 | +7.35% |
| Jan, 2024 | $0.0121 | $0.0036 | $0.0085 | 1,398,817,154.0 | +78.95% |
Spooz Inc Com Stock (SPZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0039 | $0.0001 | $0.0038 | 2,855,727,151.0 | +1,800% |
| Nov, 2023 | $0.0003 | $0.0001 | $0.0002 | 144,226,381.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 133,983,218.0 | -33.33% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 247,054,155.0 | +50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 103,225,852.0 | -33.33% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 117,137,935.0 | +50.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 133,023,077.0 | -33.33% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 218,118,017.0 | +50.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 62,506,435.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 107,033,805.0 | +0.00% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 72,530,948.0 | -25.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 173,323,361.0 | +33.33% |
Spooz Inc Com Stock (SPZI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0002 | $0.0003 | 244,368,046.0 | -25.00% |
| Nov, 2022 | $0.0006 | $0.0004 | $0.0002 | 117,037,462.0 | -20.00% |
| Oct, 2022 | $0.0007 | $0.0003 | $0.0004 | 380,383,770.0 | +0.00% |
| Sep, 2022 | $0.0009 | $0.0004 | $0.0005 | 230,744,009.0 | -37.50% |
| Aug, 2022 | $0.0009 | $0.0005 | $0.0004 | 321,072,303.0 | +0.00% |
| Jul, 2022 | $0.0009 | $0.0006 | $0.0003 | 131,304,754.0 | -73.33% |
| May, 2022 | $0.0034 | $0.0028 | $0.0006 | 8,671,358.0 | +0.00% |
1.49%
0.47%
Cap:
|
Volume (24h):