Spooz Inc Com (SPZI)

Price History Forecast

Spooz Inc Com Stock (SPZI) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Spooz Inc Com Stock (SPZI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spooz Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spooz Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spooz Inc Com Stock (SPZI) Price History 2026

Month	High	Low	High - Low	Volume	% Change

Spooz Inc Com Stock (SPZI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$0.0013	$0.0011	$0.0002	14,030,228.0	-7.69%
May, 2025	$0.0022	$0.0011	$0.0011	172,112,505.0	+0.00%
Apr, 2025	$0.0018	$0.0009	$0.0009	265,726,343.0	-38.10%
Mar, 2025	$0.0039	$0.0012	$0.0027	444,886,911.0	+5.00%
Feb, 2025	$0.0028	$0.0009	$0.0019	588,495,905.0	-28.57%
Jan, 2025	$0.004	$0.0017	$0.0023	289,673,589.0	-20.00%

Spooz Inc Com Stock (SPZI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.005	$0.0029	$0.0021	380,026,240.0	-40.00%
Nov, 2024	$0.0078	$0.0042	$0.0036	290,572,430.0	-13.79%
Oct, 2024	$0.0077	$0.0025	$0.0052	477,997,504.0	+28.89%
Sep, 2024	$0.006	$0.0006	$0.0054	209,009,812.0	-10.00%
Aug, 2024	$0.008	$0.0031	$0.0049	229,640,460.0	-20.63%
Jul, 2024	$0.01	$0.0058	$0.0042	186,892,085.0	+0.00%
Jun, 2024	$0.0075	$0.0058	$0.0017	142,033,589.0	-3.08%
May, 2024	$0.0134	$0.0001	$0.0133	546,796,537.0	-31.58%
Apr, 2024	$0.0106	$0.0056	$0.005	347,942,114.0	+41.79%
Mar, 2024	$0.0079	$0.0048	$0.0031	345,606,205.0	-8.22%
Feb, 2024	$0.009	$0.005	$0.004	351,636,434.0	+7.35%
Jan, 2024	$0.0121	$0.0036	$0.0085	1,402,088,156.0	+78.95%