52.40
price up icon0.47%   0.245
after-market After Hours: 52.40
loading

Ssga Spdr S P 500 Fossil Fuel Free Etf Stock (SPYX) Price History

The historical daily chart and data for Ssga Spdr S P 500 Fossil Fuel Free Etf stock (SPYX), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $52.40.
  • Ssga Spdr S P 500 Fossil Fuel Free Etf all-time high stock price is $91.84, occurred on January 01, 2020.
  • The lowest Ssga Spdr S P 500 Fossil Fuel Free Etf stock price recorded was $14.60 on February 11, 2016. Since then, Ssga Spdr S P 500 Fossil Fuel Free Etf's stock price has risen over 258.99% to $52.40 now.
  • The 52-week high stock price for SPYX is $52.44, representing a 0.07% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for SPYX is $39.59, indicating a -24.45% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ssga Spdr S P 500 Fossil Fuel Free Etf (SPYX) stock in the beginning of 2024 was $39.42. The stock closed the year at $31.12, a loss of over -21.06% for the year.
The table below shows more information about SPYX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $52.44 $52.24 $0.1951 32,760.0 +0.47%
Jul 24, 2025 $52.30 $52.13 $0.17 47,653.0 +0.11%
Jul 23, 2025 $52.11 $52.02 $0.09 28,824.0 +0.72%
Jul 22, 2025 $51.78 $51.51 $0.2685 32,024.0 +0.07%
Jul 21, 2025 $51.95 $51.66 $0.2865 62,959.0 +0.20%
Jul 18, 2025 $51.78 $51.53 $0.25 53,989.0 -0.02%
Jul 17, 2025 $51.67 $51.31 $0.3599 38,113.0 +0.51%
Jul 16, 2025 $51.35 $50.85 $0.4952 42,532.0 +0.37%
Jul 15, 2025 $51.60 $51.15 $0.4481 37,748.0 -0.39%
Jul 14, 2025 $51.39 $51.14 $0.2458 33,474.0 +0.18%
Jul 11, 2025 $51.33 $51.11 $0.215 59,360.0 -0.37%
Jul 10, 2025 $51.51 $51.21 $0.2999 45,176.0 +0.35%
Jul 09, 2025 $51.33 $51.04 $0.29 58,996.0 +0.61%
Jul 08, 2025 $51.12 $50.96 $0.16 91,706.0 -0.12%
Jul 07, 2025 $51.29 $50.86 $0.43 42,363.0 -0.84%
Jul 03, 2025 $51.49 $51.19 $0.2982 50,754.0 +0.92%
Jul 02, 2025 $51.01 $50.71 $0.30 59,622.0 +0.37%
Jul 01, 2025 $50.88 $50.61 $0.2652 55,960.0 -0.27%
Jun 30, 2025 $50.94 $50.60 $0.34 213,034.0 +0.73%
Jun 27, 2025 $50.67 $50.26 $0.4178 108,151.0 +0.54%

Ssga Spdr S P 500 Fossil Fuel Free Etf Stock (SPYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ssga Spdr S P 500 Fossil Fuel Free Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ssga Spdr S P 500 Fossil Fuel Free Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ssga Spdr S P 500 Fossil Fuel Free Etf Stock (SPYX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.44 $50.61 $1.82 906,773.0 +2.89%
Jun, 2025 $50.94 $47.51 $3.43 1,607,203.0 +4.79%
May, 2025 $48.97 $45.72 $3.25 2,061,455.0 +6.30%
Apr, 2025 $46.42 $39.59 $6.83 2,878,570.0 -0.07%
Mar, 2025 $49.00 $44.80 $4.20 2,787,788.0 -6.17%
Feb, 2025 $50.35 $47.82 $2.53 1,858,930.0 -1.36%
Jan, 2025 $50.15 $47.17 $2.98 2,454,009.0 +2.66%

Ssga Spdr S P 500 Fossil Fuel Free Etf Stock (SPYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.01 $47.88 $2.13 1,668,568.0 -2.14%
Nov, 2024 $49.50 $46.61 $2.89 2,766,188.0 +6.12%
Oct, 2024 $48.14 $46.40 $1.74 3,649,023.0 -1.40%
Sep, 2024 $47.26 $44.31 $2.95 814,750.0 +2.23%
Aug, 2024 $46.26 $41.87 $4.39 2,034,817.0 +2.19%
Jul, 2024 $46.32 $44.07 $2.25 3,009,781.0 +1.41%
Jun, 2024 $45.08 $42.81 $2.27 2,232,659.0 +3.24%
May, 2024 $43.64 $40.84 $2.80 1,557,120.0 +5.37%
Apr, 2024 $42.89 $40.31 $2.58 1,851,309.0 -4.21%
Mar, 2024 $42.89 $41.34 $1.55 1,556,045.0 +2.79%
Feb, 2024 $41.76 $39.63 $2.13 1,937,679.0 +5.28%
Jan, 2024 $40.26 $38.16 $2.10 4,664,326.0 +1.91%

Ssga Spdr S P 500 Fossil Fuel Free Etf Stock (SPYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.06 $37.11 $1.95 2,381,839.0 +4.08%
Nov, 2023 $37.44 $34.11 $3.33 2,348,341.0 +9.52%
Oct, 2023 $35.63 $33.32 $2.31 2,407,376.0 -1.96%
Sep, 2023 $36.93 $34.32 $2.61 1,553,821.0 -5.26%
Aug, 2023 $37.25 $35.17 $2.08 1,423,703.0 -1.79%
Jul, 2023 $37.48 $35.69 $1.79 1,979,885.0 +3.21%
Jun, 2023 $36.31 $33.98 $2.33 2,678,881.0 +6.19%
May, 2023 $34.37 $32.86 $1.51 4,330,981.0 +0.83%
Apr, 2023 $33.78 $32.79 $0.99 5,263,287.0 +1.62%
Mar, 2023 $33.29 $30.86 $2.43 4,858,382.0 +3.26%
Feb, 2023 $33.97 $31.97 $2.00 2,181,715.0 -2.28%
Jan, 2023 $34.39 $30.61 $3.78 3,496,071.0 +5.86%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):