Get the Stockscreener App
49.52
3.81%
-1.96
After Hours:
49.30
-0.22
-0.44%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of February 07, 2025, is $49.52.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $55.39, occurred on December 06, 2024.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $25.54 on June 03, 2024. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 93.89% to $49.52 now.
- The 52-week high stock price for SPYU is $55.39, representing a 11.86% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SPYU is $25.54, indicating a -48.42% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $51.95 | $49.25 | $2.70 | 629,802.0 | -3.81% |
| Feb 06, 2025 | $51.51 | $50.28 | $1.23 | 435,175.0 | +1.28% |
| Feb 05, 2025 | $50.85 | $48.96 | $1.89 | 402,365.0 | +1.64% |
| Feb 04, 2025 | $50.21 | $48.65 | $1.56 | 477,099.0 | +2.50% |
| Feb 03, 2025 | $49.64 | $46.38 | $3.26 | 1,000,918.0 | -2.79% |
| Jan 31, 2025 | $52.95 | $49.96 | $2.99 | 717,520.0 | -2.37% |
| Jan 30, 2025 | $51.89 | $50.00 | $1.89 | 690,818.0 | +2.04% |
| Jan 29, 2025 | $51.15 | $49.44 | $1.71 | 717,995.0 | -1.85% |
| Jan 28, 2025 | $51.59 | $48.96 | $2.63 | 525,305.0 | +3.26% |
| Jan 27, 2025 | $49.75 | $48.03 | $1.72 | 924,280.0 | -5.58% |
| Jan 24, 2025 | $53.64 | $52.30 | $1.34 | 318,842.0 | -1.39% |
| Jan 23, 2025 | $53.39 | $51.99 | $1.40 | 404,524.0 | +2.14% |
| Jan 22, 2025 | $52.80 | $52.01 | $0.79 | 452,921.0 | +2.19% |
| Jan 21, 2025 | $51.18 | $49.79 | $1.39 | 607,445.0 | +3.61% |
| Jan 17, 2025 | $50.03 | $48.86 | $1.17 | 1,044,662.0 | +3.54% |
| Jan 16, 2025 | $48.56 | $47.48 | $1.08 | 744,132.0 | -0.81% |
| Jan 15, 2025 | $48.41 | $46.97 | $1.44 | 866,406.0 | +7.11% |
| Jan 14, 2025 | $45.73 | $43.75 | $1.98 | 1,229,536.0 | +0.38% |
| Jan 13, 2025 | $44.77 | $42.85 | $1.92 | 1,139,894.0 | +0.61% |
| Jan 10, 2025 | $46.17 | $43.81 | $2.36 | 1,850,707.0 | -6.26% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.95 | $46.38 | $5.57 | 3,575,161.0 | -1.33% |
| Jan, 2025 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| Nov, 2024 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| Oct, 2024 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| Sep, 2024 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| Aug, 2024 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| Jul, 2024 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| Jun, 2024 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| May, 2024 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):