Get the Stockscreener App
30.27
3.11%
-1.1402
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of May 06, 2025, is $30.27.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $55.39, occurred on December 06, 2024.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $18.15 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 66.78% to $30.27 now.
- The 52-week high stock price for SPYU is $55.39, representing a 83.00% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SPYU is $18.15, indicating a -40.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $30.53 | $30.08 | $0.45 | 309,769.0 | -3.41% |
| May 05, 2025 | $32.14 | $31.04 | $1.10 | 1,382,535.0 | -2.24% |
| May 02, 2025 | $32.55 | $31.24 | $1.31 | 1,953,206.0 | +5.55% |
| May 01, 2025 | $31.64 | $30.33 | $1.31 | 2,157,721.0 | +2.35% |
| Apr 30, 2025 | $30.02 | $26.83 | $3.19 | 3,332,208.0 | +0.41% |
| Apr 29, 2025 | $29.85 | $28.40 | $1.45 | 2,024,287.0 | +2.46% |
| Apr 28, 2025 | $29.46 | $27.71 | $1.75 | 2,138,642.0 | +0.28% |
| Apr 25, 2025 | $28.97 | $27.46 | $1.51 | 2,268,830.0 | +2.67% |
| Apr 24, 2025 | $28.23 | $25.96 | $2.27 | 2,128,129.0 | +8.33% |
| Apr 23, 2025 | $27.79 | $25.69 | $2.10 | 3,265,437.0 | +6.14% |
| Apr 22, 2025 | $24.82 | $23.08 | $1.74 | 3,175,156.0 | +9.85% |
| Apr 21, 2025 | $23.62 | $21.17 | $2.45 | 2,724,602.0 | -8.89% |
| Apr 17, 2025 | $25.42 | $24.08 | $1.34 | 1,492,414.0 | -0.45% |
| Apr 16, 2025 | $26.33 | $23.38 | $2.95 | 2,704,144.0 | -8.85% |
| Apr 15, 2025 | $28.00 | $26.73 | $1.27 | 1,733,222.0 | -0.96% |
| Apr 14, 2025 | $28.24 | $26.17 | $2.07 | 2,265,264.0 | +3.67% |
| Apr 11, 2025 | $26.68 | $23.63 | $3.05 | 2,189,525.0 | +6.72% |
| Apr 10, 2025 | $26.36 | $21.37 | $4.99 | 4,208,947.0 | -13.83% |
| Apr 09, 2025 | $28.95 | $20.09 | $8.86 | 6,060,373.0 | +37.19% |
| Apr 08, 2025 | $25.67 | $19.41 | $6.26 | 2,979,981.0 | -6.61% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.55 | $30.08 | $2.47 | 5,803,231.0 | +2.02% |
| Apr, 2025 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| Mar, 2025 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| Feb, 2025 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| Jan, 2025 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| Nov, 2024 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| Oct, 2024 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| Sep, 2024 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| Aug, 2024 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| Jul, 2024 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| Jun, 2024 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| May, 2024 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
0.49%
0.04%
Cap:
|
Volume (24h):