Get the Stockscreener App
34.16
1.40%
0.47
After Hours:
33.50
-0.66
-1.93%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of May 22, 2026, is $34.16.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $60.42, occurred on October 29, 2025.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $9.075 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 276.42% to $34.16 now.
- The 52-week high stock price for SPYU is $35.20, representing a 3.04% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for SPYU is $17.45, indicating a -48.90% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $34.74 | $33.95 | $0.785 | 826,102.0 | +1.40% |
| May 21, 2026 | $34.09 | $32.72 | $1.37 | 982,016.0 | +0.60% |
| May 20, 2026 | $33.54 | $32.19 | $1.35 | 751,282.0 | +4.10% |
| May 19, 2026 | $32.87 | $31.79 | $1.08 | 1,185,953.0 | -2.63% |
| May 18, 2026 | $33.56 | $32.15 | $1.41 | 843,408.0 | -0.36% |
| May 15, 2026 | $34.00 | $32.98 | $1.02 | 961,491.0 | -5.04% |
| May 14, 2026 | $35.20 | $34.13 | $1.07 | 980,386.0 | +3.04% |
| May 13, 2026 | $34.18 | $32.70 | $1.48 | 652,003.0 | +2.02% |
| May 12, 2026 | $33.30 | $32.05 | $1.25 | 974,046.0 | -0.60% |
| May 11, 2026 | $33.69 | $32.89 | $0.795 | 545,045.0 | +0.94% |
| May 08, 2026 | $33.20 | $32.62 | $0.58 | 1,680,757.0 | +3.11% |
| May 07, 2026 | $32.96 | $31.83 | $1.13 | 1,078,638.0 | -1.32% |
| May 06, 2026 | $32.71 | $31.58 | $1.13 | 775,069.0 | +5.44% |
| May 05, 2026 | $31.09 | $30.52 | $0.57 | 816,447.0 | +3.07% |
| May 04, 2026 | $30.64 | $29.45 | $1.19 | 1,444,943.0 | -1.51% |
| May 01, 2026 | $31.12 | $30.40 | $0.72 | 846,370.0 | +0.93% |
| Apr 30, 2026 | $30.31 | $28.81 | $1.50 | 1,895,224.0 | +3.75% |
| Apr 29, 2026 | $29.10 | $28.48 | $0.62 | 946,229.0 | -0.03% |
| Apr 28, 2026 | $29.25 | $28.65 | $0.5999 | 936,081.0 | -2.06% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.20 | $29.45 | $5.75 | 16,170,058.0 | +13.41% |
| Apr, 2026 | $30.31 | $20.08 | $10.23 | 35,107,489.0 | +44.53% |
| Mar, 2026 | $26.95 | $18.37 | $8.58 | 52,726,857.0 | -21.62% |
| Feb, 2026 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| Jan, 2026 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| Nov, 2025 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| Oct, 2025 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| Sep, 2025 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| Aug, 2025 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| Jul, 2025 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| Jun, 2025 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| May, 2025 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| Apr, 2025 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| Mar, 2025 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| Feb, 2025 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| Jan, 2025 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| Nov, 2024 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| Oct, 2024 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| Sep, 2024 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| Aug, 2024 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| Jul, 2024 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| Jun, 2024 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| May, 2024 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):