Get the Stockscreener App
36.58
1.39%
0.50
Pre-market:
36.35
-0.23
-0.63%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of May 29, 2025, is $36.58.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $55.39, occurred on December 06, 2024.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $18.15 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 101.54% to $36.58 now.
- The 52-week high stock price for SPYU is $55.39, representing a 51.43% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SPYU is $18.15, indicating a -50.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $37.39 | $35.67 | $1.72 | 1,853,268.0 | +1.39% |
| May 28, 2025 | $37.35 | $35.91 | $1.45 | 1,541,511.0 | -2.28% |
| May 27, 2025 | $37.00 | $35.39 | $1.61 | 1,465,301.0 | +7.61% |
| May 23, 2025 | $34.80 | $33.36 | $1.44 | 1,426,550.0 | -2.58% |
| May 22, 2025 | $36.07 | $34.83 | $1.24 | 1,791,355.0 | -0.09% |
| May 21, 2025 | $37.67 | $34.94 | $2.73 | 2,714,421.0 | -6.57% |
| May 20, 2025 | $38.09 | $36.95 | $1.14 | 1,902,377.0 | -1.33% |
| May 19, 2025 | $38.50 | $36.58 | $1.92 | 1,681,893.0 | +0.34% |
| May 16, 2025 | $38.25 | $36.95 | $1.30 | 1,195,343.0 | +2.17% |
| May 15, 2025 | $37.47 | $36.00 | $1.47 | 1,315,723.0 | +1.88% |
| May 14, 2025 | $37.00 | $36.15 | $0.8461 | 1,355,471.0 | +0.41% |
| May 13, 2025 | $37.04 | $35.53 | $1.51 | 1,161,345.0 | +2.73% |
| May 12, 2025 | $35.56 | $34.24 | $1.32 | 2,626,770.0 | +13.03% |
| May 09, 2025 | $32.14 | $31.12 | $1.02 | 1,210,682.0 | -0.70% |
| May 08, 2025 | $32.83 | $30.96 | $1.87 | 2,185,860.0 | +2.46% |
| May 07, 2025 | $31.40 | $29.73 | $1.67 | 1,985,465.0 | +1.45% |
| May 06, 2025 | $31.33 | $29.94 | $1.39 | 1,586,854.0 | -3.15% |
| May 05, 2025 | $32.14 | $31.04 | $1.10 | 1,382,535.0 | -2.24% |
| May 02, 2025 | $32.55 | $31.24 | $1.31 | 1,953,206.0 | +5.55% |
| May 01, 2025 | $31.64 | $30.33 | $1.31 | 2,157,721.0 | +2.35% |
| Apr 30, 2025 | $30.02 | $26.83 | $3.19 | 3,332,208.0 | +0.41% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.50 | $29.73 | $8.77 | 36,346,919.0 | +23.00% |
| Apr, 2025 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| Mar, 2025 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| Feb, 2025 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| Jan, 2025 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| Nov, 2024 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| Oct, 2024 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| Sep, 2024 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| Aug, 2024 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| Jul, 2024 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| Jun, 2024 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| May, 2024 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
0.44%
Cap:
|
Volume (24h):