Get the Stockscreener App
31.20
0.13%
0.04
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of July 24, 2026, is $31.20.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $60.42, occurred on October 29, 2025.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $9.075 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 243.80% to $31.20 now.
- The 52-week high stock price for SPYU is $36.70, representing a 17.61% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SPYU is $18.37, indicating a -41.12% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $31.95 | $30.92 | $1.03 | 618,692.0 | +0.13% |
| Jul 23, 2026 | $31.89 | $30.63 | $1.26 | 759,261.0 | -4.94% |
| Jul 22, 2026 | $33.22 | $32.59 | $0.63 | 416,834.0 | -0.46% |
| Jul 21, 2026 | $33.07 | $32.27 | $0.80 | 282,754.0 | +3.16% |
| Jul 20, 2026 | $33.05 | $31.81 | $1.24 | 522,458.0 | -0.68% |
| Jul 17, 2026 | $32.86 | $31.70 | $1.16 | 681,392.0 | -4.26% |
| Jul 16, 2026 | $34.22 | $33.03 | $1.19 | 630,603.0 | -2.13% |
| Jul 15, 2026 | $34.45 | $33.49 | $0.955 | 694,957.0 | +1.06% |
| Jul 14, 2026 | $34.05 | $33.27 | $0.78 | 979,446.0 | +1.77% |
| Jul 13, 2026 | $34.21 | $33.15 | $1.06 | 739,954.0 | -3.14% |
| Jul 10, 2026 | $34.50 | $33.22 | $1.28 | 1,404,996.0 | +1.62% |
| Jul 09, 2026 | $33.96 | $32.85 | $1.11 | 892,917.0 | +3.17% |
| Jul 08, 2026 | $32.95 | $31.79 | $1.16 | 1,008,983.0 | -1.20% |
| Jul 07, 2026 | $33.86 | $32.89 | $0.9699 | 530,050.0 | -2.06% |
| Jul 06, 2026 | $34.13 | $33.28 | $0.85 | 531,932.0 | +3.35% |
| Jul 02, 2026 | $33.96 | $32.00 | $1.96 | 1,043,771.0 | -0.91% |
| Jul 01, 2026 | $33.73 | $32.48 | $1.25 | 441,190.0 | -0.27% |
| Jun 30, 2026 | $33.49 | $32.28 | $1.21 | 561,101.0 | +2.91% |
| Jun 29, 2026 | $32.40 | $30.84 | $1.56 | 662,057.0 | +6.01% |
| Jun 26, 2026 | $31.57 | $29.94 | $1.63 | 1,362,367.0 | -2.12% |
| Jun 25, 2026 | $32.11 | $30.49 | $1.62 | 838,328.0 | +0.00% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $34.50 | $30.63 | $3.87 | 12,798,882.0 | -6.11% |
| Jun, 2026 | $36.70 | $29.55 | $7.15 | 17,636,147.0 | -7.62% |
| May, 2026 | $36.30 | $29.45 | $6.86 | 18,356,064.0 | +19.42% |
| Apr, 2026 | $30.31 | $20.08 | $10.23 | 35,107,489.0 | +44.53% |
| Mar, 2026 | $26.95 | $18.37 | $8.58 | 52,726,857.0 | -21.62% |
| Feb, 2026 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| Jan, 2026 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| Nov, 2025 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| Oct, 2025 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| Sep, 2025 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| Aug, 2025 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| Jul, 2025 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| Jun, 2025 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| May, 2025 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| Apr, 2025 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| Mar, 2025 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| Feb, 2025 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| Jan, 2025 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| Nov, 2024 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| Oct, 2024 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| Sep, 2024 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| Aug, 2024 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| Jul, 2024 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| Jun, 2024 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| May, 2024 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):