Get the Stockscreener App
52.94
1.98%
1.03
After Hours:
53.11
0.17
+0.32%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of September 26, 2025, is $52.94.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $55.39, occurred on December 06, 2024.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $18.15 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 191.68% to $52.94 now.
- The 52-week high stock price for SPYU is $55.39, representing a 4.63% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SPYU is $18.15, indicating a -65.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $53.18 | $51.79 | $1.39 | 609,960.0 | +1.98% |
| Sep 25, 2025 | $52.34 | $50.78 | $1.56 | 678,333.0 | -1.96% |
| Sep 24, 2025 | $54.06 | $52.49 | $1.57 | 446,521.0 | -1.42% |
| Sep 23, 2025 | $55.02 | $53.28 | $1.74 | 475,499.0 | -2.08% |
| Sep 22, 2025 | $55.03 | $53.38 | $1.65 | 403,875.0 | +1.84% |
| Sep 19, 2025 | $54.16 | $52.89 | $1.27 | 486,161.0 | +1.66% |
| Sep 18, 2025 | $53.81 | $52.40 | $1.41 | 558,933.0 | +1.73% |
| Sep 17, 2025 | $52.88 | $50.54 | $2.34 | 788,765.0 | -0.46% |
| Sep 16, 2025 | $52.93 | $52.14 | $0.7902 | 259,496.0 | -0.63% |
| Sep 15, 2025 | $52.74 | $52.21 | $0.5296 | 318,869.0 | +1.96% |
| Sep 12, 2025 | $52.17 | $51.48 | $0.6985 | 328,123.0 | -0.31% |
| Sep 11, 2025 | $52.03 | $50.62 | $1.41 | 583,132.0 | +3.23% |
| Sep 10, 2025 | $50.90 | $49.73 | $1.17 | 511,457.0 | +1.09% |
| Sep 09, 2025 | $49.80 | $48.72 | $1.08 | 421,547.0 | +0.85% |
| Sep 08, 2025 | $49.54 | $48.79 | $0.75 | 369,221.0 | +0.86% |
| Sep 05, 2025 | $50.32 | $47.64 | $2.68 | 1,078,536.0 | -1.27% |
| Sep 04, 2025 | $49.48 | $47.84 | $1.64 | 641,379.0 | +3.24% |
| Sep 03, 2025 | $48.04 | $46.96 | $1.08 | 542,130.0 | +1.92% |
| Sep 02, 2025 | $47.00 | $45.35 | $1.65 | 1,179,297.0 | -3.03% |
| Aug 29, 2025 | $49.29 | $47.84 | $1.45 | 518,791.0 | -2.57% |
| Aug 28, 2025 | $49.92 | $48.72 | $1.20 | 544,429.0 | +1.35% |
| Aug 27, 2025 | $49.32 | $48.46 | $0.86 | 356,689.0 | +0.82% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $55.03 | $45.35 | $9.68 | 11,291,194.0 | +9.27% |
| Aug, 2025 | $49.92 | $42.28 | $7.64 | 13,760,648.0 | +5.07% |
| Jul, 2025 | $48.40 | $42.54 | $5.86 | 15,191,813.0 | +6.71% |
| Jun, 2025 | $43.58 | $35.31 | $8.27 | 24,060,747.0 | +18.81% |
| May, 2025 | $38.50 | $29.73 | $8.77 | 36,373,757.0 | +22.29% |
| Apr, 2025 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| Mar, 2025 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| Feb, 2025 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| Jan, 2025 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| Nov, 2024 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| Oct, 2024 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| Sep, 2024 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| Aug, 2024 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| Jul, 2024 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| Jun, 2024 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| May, 2024 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
0.83%
Cap:
|
Volume (24h):