Get the Stockscreener App
35.95
0.06%
-0.02
After Hours:
35.94
-0.01
-0.03%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of October 13, 2026, is $35.95.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $37.82, occurred on August 13, 2026.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $9.075 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 296.14% to $35.95 now.
- The 52-week high stock price for SPYU is $37.82, representing a 5.20% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for SPYU is $18.37, indicating a -48.90% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Max S P 500 4 X Leveraged Etn (SPYU) stock in the beginning of 2025 was $23.11. The stock closed the year at $27.42, a gain of over 18.62% for the year.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $36.09 | $35.58 | $0.51 | 656,719.0 | -0.06% |
| Oct 12, 2026 | $36.23 | $35.83 | $0.40 | 584,019.0 | -0.36% |
| Oct 09, 2026 | $36.25 | $35.49 | $0.7599 | 1,070,472.0 | +2.09% |
| Oct 08, 2026 | $35.94 | $34.72 | $1.22 | 1,028,261.0 | -1.67% |
| Oct 07, 2026 | $36.11 | $35.34 | $0.77 | 618,149.0 | -1.15% |
| Oct 06, 2026 | $36.81 | $36.13 | $0.68 | 453,905.0 | +2.16% |
| Oct 05, 2026 | $35.92 | $34.68 | $1.24 | 573,088.0 | +2.68% |
| Oct 02, 2026 | $35.23 | $34.28 | $0.945 | 1,300,350.0 | +2.73% |
| Oct 01, 2026 | $34.03 | $32.89 | $1.14 | 954,802.0 | +0.27% |
| Sep 30, 2026 | $34.76 | $33.50 | $1.26 | 919,152.0 | -0.56% |
| Sep 29, 2026 | $34.28 | $33.56 | $0.72 | 673,541.0 | -0.85% |
| Sep 28, 2026 | $34.84 | $33.80 | $1.04 | 714,213.0 | -3.09% |
| Sep 25, 2026 | $35.37 | $34.32 | $1.05 | 896,184.0 | +1.94% |
| Sep 24, 2026 | $34.85 | $33.83 | $1.02 | 1,203,360.0 | -0.32% |
| Sep 23, 2026 | $35.62 | $34.46 | $1.16 | 771,925.0 | -2.97% |
| Sep 22, 2026 | $36.06 | $35.61 | $0.45 | 451,278.0 | -0.08% |
| Sep 21, 2026 | $36.03 | $34.48 | $1.55 | 522,451.0 | +6.08% |
| Sep 18, 2026 | $33.78 | $33.08 | $0.6971 | 515,156.0 | +0.21% |
| Sep 17, 2026 | $33.78 | $33.20 | $0.585 | 639,700.0 | +4.41% |
| Sep 16, 2026 | $33.50 | $31.45 | $2.05 | 833,864.0 | -1.65% |
| Sep 15, 2026 | $33.32 | $32.58 | $0.7376 | 526,578.0 | -2.00% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.81 | $32.89 | $3.92 | 7,239,765.0 | +6.77% |
| Sep, 2026 | $36.12 | $31.45 | $4.67 | 13,773,493.0 | -3.72% |
| Aug, 2026 | $37.82 | $32.68 | $5.14 | 10,860,481.0 | +8.47% |
| Jul, 2026 | $34.50 | $29.43 | $5.07 | 15,948,986.0 | -2.98% |
| Jun, 2026 | $36.70 | $29.55 | $7.15 | 17,636,147.0 | -7.62% |
| May, 2026 | $36.30 | $29.45 | $6.86 | 18,356,064.0 | +19.42% |
| Apr, 2026 | $30.31 | $20.08 | $10.23 | 35,107,489.0 | +44.53% |
| Mar, 2026 | $26.95 | $18.37 | $8.58 | 52,726,857.0 | -21.62% |
| Feb, 2026 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| Jan, 2026 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| Nov, 2025 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| Oct, 2025 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| Sep, 2025 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| Aug, 2025 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| Jul, 2025 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| Jun, 2025 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| May, 2025 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| Apr, 2025 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| Mar, 2025 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| Feb, 2025 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| Jan, 2025 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| Nov, 2024 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| Oct, 2024 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| Sep, 2024 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| Aug, 2024 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| Jul, 2024 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| Jun, 2024 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| May, 2024 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):