Get the Stockscreener App
32.32
5.05%
-1.72
Pre-market:
33.02
0.70
+2.17%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of June 17, 2026, is $32.32.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $60.42, occurred on October 29, 2025.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $9.075 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 256.14% to $32.32 now.
- The 52-week high stock price for SPYU is $36.70, representing a 13.54% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SPYU is $18.36, indicating a -43.21% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $34.36 | $32.02 | $2.34 | 841,948.0 | -5.05% |
| Jun 16, 2026 | $35.01 | $33.98 | $1.03 | 568,176.0 | -2.38% |
| Jun 15, 2026 | $35.25 | $34.38 | $0.87 | 934,654.0 | +7.00% |
| Jun 12, 2026 | $33.09 | $31.48 | $1.61 | 874,148.0 | +1.94% |
| Jun 11, 2026 | $32.37 | $29.82 | $2.55 | 948,819.0 | +6.50% |
| Jun 10, 2026 | $32.24 | $29.99 | $2.25 | 945,747.0 | -6.42% |
| Jun 09, 2026 | $33.78 | $29.55 | $4.23 | 1,611,757.0 | -1.23% |
| Jun 08, 2026 | $33.51 | $32.30 | $1.21 | 727,627.0 | +0.87% |
| Jun 05, 2026 | $35.09 | $31.82 | $3.27 | 1,693,668.0 | -10.56% |
| Jun 04, 2026 | $36.21 | $34.95 | $1.26 | 689,044.0 | +1.52% |
| Jun 03, 2026 | $36.35 | $35.37 | $0.9802 | 563,778.0 | -2.88% |
| Jun 02, 2026 | $36.70 | $36.02 | $0.6754 | 370,255.0 | +0.50% |
| Jun 01, 2026 | $36.69 | $35.65 | $1.04 | 640,923.0 | +1.00% |
| May 29, 2026 | $36.30 | $35.68 | $0.6209 | 617,638.0 | +0.73% |
| May 28, 2026 | $35.83 | $34.73 | $1.10 | 700,348.0 | +2.15% |
| May 27, 2026 | $35.14 | $34.55 | $0.5899 | 1,018,680.0 | -0.09% |
| May 26, 2026 | $35.30 | $34.64 | $0.657 | 675,442.0 | +2.43% |
| May 22, 2026 | $34.74 | $33.95 | $0.785 | 826,102.0 | +1.40% |
| May 21, 2026 | $34.09 | $32.72 | $1.37 | 982,016.0 | +0.60% |
| May 20, 2026 | $33.54 | $32.19 | $1.35 | 751,282.0 | +4.10% |
| May 19, 2026 | $32.87 | $31.79 | $1.08 | 1,185,953.0 | -2.63% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $36.70 | $29.55 | $7.15 | 12,252,492.0 | -10.15% |
| May, 2026 | $36.30 | $29.45 | $6.86 | 18,356,064.0 | +19.42% |
| Apr, 2026 | $30.31 | $20.08 | $10.23 | 35,107,489.0 | +44.53% |
| Mar, 2026 | $26.95 | $18.37 | $8.58 | 52,726,857.0 | -21.62% |
| Feb, 2026 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| Jan, 2026 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| Nov, 2025 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| Oct, 2025 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| Sep, 2025 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| Aug, 2025 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| Jul, 2025 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| Jun, 2025 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| May, 2025 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| Apr, 2025 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| Mar, 2025 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| Feb, 2025 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| Jan, 2025 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| Nov, 2024 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| Oct, 2024 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| Sep, 2024 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| Aug, 2024 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| Jul, 2024 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| Jun, 2024 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| May, 2024 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):