Get the Stockscreener App
50.55
9.84%
4.53
After Hours:
50.40
-0.15
-0.30%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of November 06, 2024, is $50.55.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $50.85, occurred on November 06, 2024.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $25.54 on June 03, 2024. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 97.92% to $50.55 now.
- The 52-week high stock price for SPYU is $50.85, representing a 0.59% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SPYU is $25.54, indicating a -49.48% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $50.85 | $48.79 | $2.06 | 1,304,299.0 | +9.84% |
| Nov 05, 2024 | $46.02 | $44.16 | $1.86 | 531,922.0 | +4.76% |
| Nov 04, 2024 | $44.78 | $43.36 | $1.42 | 776,722.0 | -0.92% |
| Nov 01, 2024 | $45.75 | $44.24 | $1.51 | 679,218.0 | +1.53% |
| Oct 31, 2024 | $46.03 | $43.66 | $2.37 | 1,089,054.0 | -7.99% |
| Oct 30, 2024 | $48.58 | $47.28 | $1.30 | 554,128.0 | -1.27% |
| Oct 29, 2024 | $48.49 | $47.02 | $1.47 | 497,932.0 | +0.54% |
| Oct 28, 2024 | $48.43 | $47.76 | $0.67 | 479,670.0 | +1.04% |
| Oct 25, 2024 | $49.08 | $47.00 | $2.08 | 947,286.0 | -0.25% |
| Oct 24, 2024 | $47.75 | $46.63 | $1.12 | 537,151.0 | +0.70% |
| Oct 23, 2024 | $48.35 | $45.94 | $2.41 | 899,023.0 | -3.72% |
| Oct 22, 2024 | $49.33 | $47.98 | $1.35 | 514,440.0 | -0.33% |
| Oct 21, 2024 | $49.50 | $48.07 | $1.43 | 700,949.0 | -0.67% |
| Oct 18, 2024 | $49.73 | $48.81 | $0.9157 | 1,011,692.0 | +1.29% |
| Oct 17, 2024 | $50.08 | $48.76 | $1.32 | 801,870.0 | -0.06% |
| Oct 16, 2024 | $49.02 | $47.76 | $1.26 | 633,871.0 | +1.56% |
| Oct 15, 2024 | $49.79 | $47.69 | $2.10 | 623,549.0 | -3.08% |
| Oct 14, 2024 | $49.93 | $48.50 | $1.43 | 707,801.0 | +3.12% |
| Oct 11, 2024 | $48.34 | $46.92 | $1.42 | 838,975.0 | +2.12% |
| Oct 10, 2024 | $47.57 | $46.57 | $1.00 | 623,865.0 | -0.72% |
| Oct 09, 2024 | $47.63 | $46.00 | $1.63 | 608,748.0 | +2.71% |
| Oct 08, 2024 | $46.40 | $45.09 | $1.31 | 603,296.0 | +3.63% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.85 | $43.36 | $7.49 | 4,596,460.0 | +15.75% |
| Oct, 2024 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| Sep, 2024 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| Aug, 2024 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| Jul, 2024 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| Jun, 2024 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| May, 2024 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):