Get the Stockscreener App
58.42
2.49%
1.42
After Hours:
58.57
0.15
+0.26%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of January 09, 2026, is $58.42.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $60.42, occurred on October 29, 2025.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $18.15 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 221.87% to $58.42 now.
- The 52-week high stock price for SPYU is $60.42, representing a 3.42% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPYU is $18.15, indicating a -68.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $58.82 | $56.86 | $1.96 | 542,774.0 | +2.49% |
| Jan 08, 2026 | $57.40 | $56.37 | $1.03 | 445,330.0 | -0.14% |
| Jan 07, 2026 | $58.58 | $57.00 | $1.58 | 434,812.0 | -1.43% |
| Jan 06, 2026 | $58.04 | $56.59 | $1.45 | 482,504.0 | +2.37% |
| Jan 05, 2026 | $57.11 | $56.16 | $0.95 | 663,921.0 | +2.54% |
| Jan 02, 2026 | $56.34 | $54.10 | $2.24 | 603,588.0 | +0.60% |
| Dec 31, 2025 | $56.66 | $54.82 | $1.84 | 368,900.0 | -3.09% |
| Dec 30, 2025 | $57.15 | $56.52 | $0.63 | 258,937.0 | -0.60% |
| Dec 29, 2025 | $57.38 | $56.39 | $0.99 | 317,900.0 | -1.47% |
| Dec 26, 2025 | $58.27 | $57.53 | $0.74 | 264,958.0 | -0.22% |
| Dec 24, 2025 | $58.10 | $57.14 | $0.9601 | 185,072.0 | +1.22% |
| Dec 23, 2025 | $57.30 | $55.90 | $1.40 | 309,883.0 | +1.74% |
| Dec 22, 2025 | $56.42 | $55.62 | $0.80 | 291,794.0 | +2.42% |
| Dec 19, 2025 | $55.09 | $53.65 | $1.44 | 499,932.0 | +3.39% |
| Dec 18, 2025 | $54.44 | $52.66 | $1.77 | 741,593.0 | +2.89% |
| Dec 17, 2025 | $54.39 | $51.58 | $2.81 | 633,166.0 | -4.50% |
| Dec 16, 2025 | $54.70 | $52.81 | $1.89 | 702,978.0 | -1.10% |
| Dec 15, 2025 | $56.31 | $54.25 | $2.06 | 368,055.0 | -0.73% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $58.82 | $54.10 | $4.72 | 3,715,703.0 | +6.53% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.27 | $51.58 | $6.69 | 10,398,134.0 | +0.68% |
| Nov, 2025 | $58.79 | $46.63 | $12.16 | 16,199,666.0 | -2.35% |
| Oct, 2025 | $60.42 | $49.27 | $11.15 | 14,729,215.0 | +6.04% |
| Sep, 2025 | $55.03 | $45.35 | $9.68 | 11,529,050.0 | +12.03% |
| Aug, 2025 | $49.92 | $42.28 | $7.64 | 13,760,648.0 | +5.07% |
| Jul, 2025 | $48.40 | $42.54 | $5.86 | 15,191,813.0 | +6.71% |
| Jun, 2025 | $43.58 | $35.31 | $8.27 | 24,060,747.0 | +18.81% |
| May, 2025 | $38.50 | $29.73 | $8.77 | 36,373,757.0 | +22.29% |
| Apr, 2025 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| Mar, 2025 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| Feb, 2025 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| Jan, 2025 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| Nov, 2024 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| Oct, 2024 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| Sep, 2024 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| Aug, 2024 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| Jul, 2024 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| Jun, 2024 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| May, 2024 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):