Get the Stockscreener App
50.68
1.99%
0.99
After Hours:
50.51
-0.17
-0.34%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of November 21, 2024, is $50.68.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $53.53, occurred on November 11, 2024.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $25.54 on June 03, 2024. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 98.43% to $50.68 now.
- The 52-week high stock price for SPYU is $53.53, representing a 5.62% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SPYU is $25.54, indicating a -49.61% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $51.20 | $48.68 | $2.52 | 990,677.0 | +1.99% |
| Nov 20, 2024 | $49.78 | $47.77 | $2.01 | 879,025.0 | +0.08% |
| Nov 19, 2024 | $49.94 | $47.62 | $2.32 | 804,400.0 | +1.35% |
| Nov 18, 2024 | $49.45 | $48.10 | $1.35 | 622,474.0 | +1.49% |
| Nov 15, 2024 | $49.73 | $47.62 | $2.11 | 1,049,698.0 | -5.37% |
| Nov 14, 2024 | $52.55 | $50.82 | $1.73 | 646,197.0 | -2.58% |
| Nov 13, 2024 | $53.10 | $51.63 | $1.47 | 383,757.0 | +0.04% |
| Nov 12, 2024 | $53.16 | $51.48 | $1.68 | 630,639.0 | -1.25% |
| Nov 11, 2024 | $53.53 | $52.42 | $1.11 | 771,245.0 | +0.30% |
| Nov 08, 2024 | $53.33 | $52.10 | $1.23 | 617,290.0 | +1.52% |
| Nov 07, 2024 | $52.42 | $51.21 | $1.21 | 769,390.0 | +2.97% |
| Nov 06, 2024 | $50.85 | $48.79 | $2.06 | 1,304,299.0 | +9.84% |
| Nov 05, 2024 | $46.02 | $44.16 | $1.86 | 531,922.0 | +4.76% |
| Nov 04, 2024 | $44.78 | $43.36 | $1.42 | 776,722.0 | -0.92% |
| Nov 01, 2024 | $45.75 | $44.24 | $1.51 | 679,218.0 | +1.53% |
| Oct 31, 2024 | $46.03 | $43.66 | $2.37 | 1,089,054.0 | -7.99% |
| Oct 30, 2024 | $48.58 | $47.28 | $1.30 | 554,128.0 | -1.27% |
| Oct 29, 2024 | $48.49 | $47.02 | $1.47 | 497,932.0 | +0.54% |
| Oct 28, 2024 | $48.43 | $47.76 | $0.67 | 479,670.0 | +1.04% |
| Oct 25, 2024 | $49.08 | $47.00 | $2.08 | 947,286.0 | -0.25% |
| Oct 24, 2024 | $47.75 | $46.63 | $1.12 | 537,151.0 | +0.70% |
| Oct 23, 2024 | $48.35 | $45.94 | $2.41 | 899,023.0 | -3.72% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.53 | $43.36 | $10.17 | 12,447,630.0 | +16.05% |
| Oct, 2024 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| Sep, 2024 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| Aug, 2024 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| Jul, 2024 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| Jun, 2024 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| May, 2024 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):