Get the Stockscreener App
25.18
3.41%
0.83
After Hours:
24.85
-0.33
-1.31%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of March 09, 2026, is $25.18.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $60.42, occurred on October 29, 2025.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $9.075 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 177.47% to $25.18 now.
- The 52-week high stock price for SPYU is $30.21, representing a 19.97% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPYU is $9.075, indicating a -63.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $25.40 | $22.87 | $2.53 | 3,031,659.0 | +3.41% |
| Mar 06, 2026 | $24.89 | $23.96 | $0.93 | 2,596,528.0 | -5.51% |
| Mar 05, 2026 | $26.39 | $24.87 | $1.52 | 2,511,343.0 | -1.98% |
| Mar 04, 2026 | $26.64 | $25.53 | $1.11 | 1,140,228.0 | +2.50% |
| Mar 03, 2026 | $25.99 | $23.99 | $2.00 | 3,054,257.0 | -3.50% |
| Mar 02, 2026 | $26.95 | $25.31 | $1.64 | 1,653,781.0 | -0.04% |
| Feb 27, 2026 | $26.69 | $25.89 | $0.8031 | 1,762,388.0 | -2.10% |
| Feb 26, 2026 | $27.78 | $26.36 | $1.42 | 1,279,195.0 | -2.23% |
| Feb 25, 2026 | $27.86 | $27.31 | $0.55 | 591,578.0 | +3.31% |
| Feb 24, 2026 | $27.04 | $25.79 | $1.25 | 1,677,734.0 | +2.83% |
| Feb 23, 2026 | $27.34 | $25.85 | $1.48 | 1,531,768.0 | -4.11% |
| Feb 20, 2026 | $27.35 | $26.10 | $1.25 | 1,400,668.0 | +2.63% |
| Feb 19, 2026 | $26.84 | $26.14 | $0.7045 | 855,746.0 | -1.12% |
| Feb 18, 2026 | $27.33 | $26.35 | $0.979 | 1,209,796.0 | +1.99% |
| Feb 17, 2026 | $26.67 | $25.29 | $1.39 | 1,538,102.0 | +0.55% |
| Feb 13, 2026 | $26.91 | $25.57 | $1.34 | 2,231,178.0 | +0.00% |
| Feb 12, 2026 | $28.50 | $26.09 | $2.41 | 2,548,458.0 | -6.34% |
| Feb 11, 2026 | $28.80 | $27.52 | $1.28 | 945,184.0 | -0.11% |
| Feb 10, 2026 | $28.73 | $27.95 | $0.775 | 829,366.0 | -1.20% |
| Feb 09, 2026 | $28.65 | $27.43 | $1.21 | 1,132,122.0 | +1.85% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.95 | $22.87 | $4.08 | 17,019,455.0 | -5.30% |
| Feb, 2026 | $29.07 | $25.29 | $3.79 | 27,700,213.0 | -5.94% |
| Jan, 2026 | $29.52 | $26.11 | $3.41 | 24,939,120.0 | +3.10% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.14 | $25.79 | $3.35 | 20,796,268.0 | +0.68% |
| Nov, 2025 | $29.39 | $23.32 | $6.08 | 32,399,332.0 | -2.35% |
| Oct, 2025 | $30.21 | $24.64 | $5.57 | 29,458,430.0 | +6.04% |
| Sep, 2025 | $27.52 | $22.68 | $4.84 | 23,058,100.0 | +12.03% |
| Aug, 2025 | $24.96 | $21.14 | $3.82 | 27,521,296.0 | +5.07% |
| Jul, 2025 | $24.20 | $21.27 | $2.93 | 30,383,626.0 | +6.71% |
| Jun, 2025 | $21.79 | $17.66 | $4.14 | 48,121,494.0 | +18.81% |
| May, 2025 | $19.25 | $14.86 | $4.39 | 72,747,514.0 | +22.29% |
| Apr, 2025 | $18.55 | $9.07 | $9.48 | 117,213,722.0 | -15.17% |
| Mar, 2025 | $23.60 | $16.04 | $7.57 | 46,336,912.0 | -24.11% |
| Feb, 2025 | $26.62 | $21.38 | $5.24 | 23,495,978.0 | -7.95% |
| Jan, 2025 | $26.82 | $21.43 | $5.39 | 35,454,492.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.70 | $22.83 | $4.87 | 25,626,212.0 | -10.68% |
| Nov, 2024 | $26.83 | $21.68 | $5.15 | 28,879,034.0 | +21.96% |
| Oct, 2024 | $25.04 | $21.83 | $3.21 | 34,321,616.0 | -6.87% |
| Sep, 2024 | $23.64 | $18.45 | $5.20 | 30,827,728.0 | +5.32% |
| Aug, 2024 | $22.46 | $15.36 | $7.10 | 25,368,136.0 | +4.80% |
| Jul, 2024 | $24.13 | $19.46 | $4.66 | 18,576,480.0 | +0.81% |
| Jun, 2024 | $22.05 | $12.77 | $9.28 | 17,757,990.0 | +11.72% |
| May, 2024 | $18.86 | $17.60 | $1.26 | 3,510,850.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):