Get the Stockscreener App
48.57
4.14%
1.93
After Hours:
48.67
0.10
+0.21%
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History
The historical daily chart and data for Max S P 500 4 X Leveraged Etn stock (SPYU), show that the latest closing stock price as of August 12, 2025, is $48.57.
- Max S P 500 4 X Leveraged Etn all-time high stock price is $55.39, occurred on December 06, 2024.
- The lowest Max S P 500 4 X Leveraged Etn stock price recorded was $18.15 on April 07, 2025. Since then, Max S P 500 4 X Leveraged Etn's stock price has risen over 167.60% to $48.57 now.
- The 52-week high stock price for SPYU is $55.39, representing a 14.05% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SPYU is $18.15, indicating a -62.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $48.63 | $46.88 | $1.75 | 1,081,256.0 | +4.14% |
| Aug 11, 2025 | $47.52 | $46.28 | $1.24 | 499,729.0 | -0.79% |
| Aug 08, 2025 | $47.19 | $46.13 | $1.06 | 582,680.0 | +2.71% |
| Aug 07, 2025 | $47.11 | $44.83 | $2.28 | 952,041.0 | -0.24% |
| Aug 06, 2025 | $46.10 | $44.61 | $1.49 | 558,098.0 | +2.85% |
| Aug 05, 2025 | $45.92 | $44.35 | $1.58 | 716,958.0 | -1.98% |
| Aug 04, 2025 | $45.56 | $44.00 | $1.56 | 461,417.0 | +5.84% |
| Aug 01, 2025 | $44.30 | $42.28 | $2.02 | 1,289,532.0 | -6.74% |
| Jul 31, 2025 | $48.40 | $45.73 | $2.67 | 1,050,635.0 | -1.56% |
| Jul 30, 2025 | $47.76 | $45.98 | $1.77 | 694,684.0 | -0.64% |
| Jul 29, 2025 | $48.12 | $46.84 | $1.28 | 565,518.0 | -1.19% |
| Jul 28, 2025 | $47.98 | $47.29 | $0.6989 | 602,510.0 | -0.25% |
| Jul 25, 2025 | $47.89 | $47.09 | $0.80 | 479,156.0 | +1.64% |
| Jul 24, 2025 | $47.55 | $46.95 | $0.599 | 436,699.0 | +0.04% |
| Jul 23, 2025 | $47.10 | $46.52 | $0.58 | 196,288.0 | +3.48% |
| Jul 22, 2025 | $45.73 | $44.77 | $0.96 | 577,171.0 | -0.11% |
| Jul 21, 2025 | $46.33 | $45.40 | $0.9299 | 546,316.0 | +0.66% |
| Jul 18, 2025 | $45.73 | $44.92 | $0.8099 | 597,031.0 | -0.44% |
| Jul 17, 2025 | $45.55 | $44.38 | $1.17 | 764,018.0 | +2.25% |
| Jul 16, 2025 | $44.52 | $42.69 | $1.83 | 944,626.0 | +1.18% |
| Jul 15, 2025 | $45.48 | $43.85 | $1.63 | 774,256.0 | -1.70% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max S P 500 4 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max S P 500 4 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.63 | $42.28 | $6.35 | 7,222,967.0 | +5.34% |
| Jul, 2025 | $48.40 | $42.54 | $5.86 | 15,191,813.0 | +6.71% |
| Jun, 2025 | $43.58 | $35.31 | $8.27 | 24,060,747.0 | +18.81% |
| May, 2025 | $38.50 | $29.73 | $8.77 | 36,373,757.0 | +22.29% |
| Apr, 2025 | $37.10 | $18.15 | $18.95 | 58,606,861.0 | -15.17% |
| Mar, 2025 | $47.20 | $32.07 | $15.13 | 23,168,456.0 | -24.11% |
| Feb, 2025 | $53.24 | $42.75 | $10.49 | 11,747,989.0 | -7.95% |
| Jan, 2025 | $53.64 | $42.85 | $10.79 | 17,727,246.0 | +7.40% |
Max S P 500 4 X Leveraged Etn Stock (SPYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.39 | $45.66 | $9.73 | 12,813,106.0 | -10.68% |
| Nov, 2024 | $53.66 | $43.36 | $10.30 | 14,439,517.0 | +21.96% |
| Oct, 2024 | $50.08 | $43.66 | $6.42 | 17,160,808.0 | -6.87% |
| Sep, 2024 | $47.29 | $36.90 | $10.39 | 15,413,864.0 | +5.32% |
| Aug, 2024 | $44.92 | $30.72 | $14.20 | 12,684,068.0 | +4.80% |
| Jul, 2024 | $48.26 | $38.93 | $9.33 | 9,288,240.0 | +0.81% |
| Jun, 2024 | $44.09 | $25.54 | $18.55 | 8,878,995.0 | +11.72% |
| May, 2024 | $37.72 | $35.20 | $2.52 | 1,755,425.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):