Get the Stockscreener App
161.71
2.08%
-3.4366
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History
The historical daily chart and data for Tradr 2 X Long Spy Quarterly Etf stock (SPYQ), show that the latest closing stock price as of December 12, 2025, is $161.71.
- Tradr 2 X Long Spy Quarterly Etf all-time high stock price is $165.88, occurred on October 28, 2025.
- The lowest Tradr 2 X Long Spy Quarterly Etf stock price recorded was $16.63 on April 07, 2025. Since then, Tradr 2 X Long Spy Quarterly Etf's stock price has risen over 872.41% to $161.71 now.
- The 52-week high stock price for SPYQ is $165.88, representing a 2.58% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SPYQ is $83.15, indicating a -48.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $161.8 | $161.7 | $0.0588 | 682.0 | -2.08% |
| Dec 11, 2025 | $165.1 | $165.1 | $0.00 | 186.0 | +0.33% |
| Dec 10, 2025 | $164.6 | $162.0 | $2.57 | 990.0 | +1.34% |
| Dec 09, 2025 | $163.5 | $162.4 | $1.06 | 1,396.0 | -0.07% |
| Dec 08, 2025 | $163.3 | $162.6 | $0.7536 | 327.0 | -0.79% |
| Dec 05, 2025 | $163.9 | $163.8 | $0.0535 | 647.0 | +0.47% |
| Dec 04, 2025 | $163.1 | $162.9 | $0.1469 | 280.0 | +0.03% |
| Dec 03, 2025 | $163.0 | $162.3 | $0.7517 | 178.0 | +0.57% |
| Dec 02, 2025 | $162.3 | $162.1 | $0.1458 | 552.0 | +0.23% |
| Dec 01, 2025 | $163.5 | $161.8 | $1.74 | 1,036.0 | -0.78% |
| Nov 28, 2025 | $163.0 | $163.0 | $0.00 | 15.00 | +0.90% |
| Nov 26, 2025 | $161.8 | $161.6 | $0.2259 | 1,091.0 | +1.44% |
| Nov 25, 2025 | $159.3 | $155.1 | $4.13 | 487.0 | +1.80% |
| Nov 24, 2025 | $156.5 | $155.2 | $1.30 | 4,936.0 | +3.30% |
| Nov 21, 2025 | $152.5 | $149.7 | $2.81 | 749.0 | +1.89% |
| Nov 20, 2025 | $159.1 | $148.7 | $10.40 | 2,955.0 | -3.14% |
| Nov 19, 2025 | $154.0 | $152.3 | $1.77 | 2,311.0 | +0.60% |
| Nov 18, 2025 | $153.4 | $151.3 | $2.12 | 689.0 | -1.46% |
| Nov 17, 2025 | $158.3 | $154.4 | $3.90 | 955.0 | -1.88% |
| Nov 14, 2025 | $159.6 | $157.8 | $1.83 | 872.0 | +0.01% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Spy Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Spy Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $165.1 | $161.7 | $3.44 | 6,956.0 | -0.81% |
| Nov, 2025 | $163.8 | $148.7 | $15.15 | 24,224.0 | -0.25% |
| Oct, 2025 | $165.9 | $150.4 | $15.49 | 34,181.0 | +4.18% |
| Sep, 2025 | $157.4 | $143.3 | $14.13 | 14,484.0 | +6.45% |
| Aug, 2025 | $149.4 | $138.1 | $11.27 | 12,631.0 | +3.36% |
| Jul, 2025 | $145.3 | $137.1 | $8.30 | 35,189.0 | +3.60% |
| Jun, 2025 | $137.6 | $126.1 | $11.53 | 685,980.8 | +9.45% |
| May, 2025 | $128.8 | $113.8 | $15.10 | 61,231.8 | +12.03% |
| Apr, 2025 | $118.1 | $83.15 | $35.00 | 114,160.8 | -2.26% |
| Mar, 2025 | $130.6 | $109.8 | $20.80 | 47,467.2 | -11.92% |
| Feb, 2025 | $138.7 | $126.2 | $12.58 | 20,031.4 | -3.19% |
| Jan, 2025 | $138.2 | $123.8 | $14.45 | 36,449.0 | +4.82% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.6 | $126.9 | $11.70 | 36,175.6 | -4.57% |
| Nov, 2024 | $136.0 | $122.1 | $13.86 | 49,445.8 | +11.00% |
| Oct, 2024 | $129.7 | $121.8 | $7.85 | 51,788.2 | +0.00% |
0.33%
Cap:
|
Volume (24h):