Get the Stockscreener App
26.62
0.69%
0.1835
After Hours:
26.60
-0.02
-0.08%
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History
The historical daily chart and data for Tradr 2 X Long Spy Quarterly Etf stock (SPYQ), show that the latest closing stock price as of November 22, 2024, is $26.62.
- Tradr 2 X Long Spy Quarterly Etf all-time high stock price is $26.96, occurred on November 11, 2024.
- The lowest Tradr 2 X Long Spy Quarterly Etf stock price recorded was $24.36 on October 03, 2024. Since then, Tradr 2 X Long Spy Quarterly Etf's stock price has risen over 9.28% to $26.62 now.
- The 52-week high stock price for SPYQ is $26.96, representing a 1.28% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SPYQ is $24.36, indicating a -8.49% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about SPYQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.65 | $26.50 | $0.15 | 105,853.0 | +0.69% |
| Nov 21, 2024 | $26.50 | $26.05 | $0.45 | 3,661.0 | +1.02% |
| Nov 20, 2024 | $26.67 | $25.69 | $0.98 | 7,421.0 | -0.04% |
| Nov 19, 2024 | $26.22 | $25.73 | $0.49 | 5,633.0 | +0.91% |
| Nov 18, 2024 | $25.99 | $25.93 | $0.06 | 3,048.0 | +0.60% |
| Nov 15, 2024 | $25.79 | $25.66 | $0.1293 | 2,991.0 | -2.45% |
| Nov 14, 2024 | $26.61 | $26.44 | $0.1708 | 327.0 | -1.21% |
| Nov 13, 2024 | $26.95 | $26.76 | $0.1869 | 1,471.0 | -0.02% |
| Nov 12, 2024 | $26.77 | $26.70 | $0.068 | 851.0 | -0.51% |
| Nov 11, 2024 | $26.96 | $26.86 | $0.0999 | 5,912.0 | +0.07% |
| Nov 08, 2024 | $26.92 | $26.80 | $0.119 | 7,818.0 | +0.81% |
| Nov 07, 2024 | $26.70 | $26.54 | $0.16 | 19,328.0 | +1.42% |
| Nov 06, 2024 | $26.41 | $26.02 | $0.39 | 6,030.0 | +5.11% |
| Nov 05, 2024 | $25.02 | $24.64 | $0.3787 | 16,573.0 | +2.42% |
| Nov 04, 2024 | $24.59 | $24.43 | $0.1612 | 18,408.0 | -0.60% |
| Nov 01, 2024 | $24.72 | $24.58 | $0.1435 | 9,223.0 | +0.47% |
| Oct 31, 2024 | $24.93 | $24.46 | $0.4687 | 3,961.0 | -3.48% |
| Oct 30, 2024 | $25.63 | $25.32 | $0.3097 | 1,339.0 | -0.64% |
| Oct 29, 2024 | $25.64 | $25.26 | $0.3799 | 1,244.0 | +0.24% |
| Oct 28, 2024 | $25.45 | $25.45 | $0.00 | 235.0 | +0.60% |
| Oct 25, 2024 | $25.79 | $25.29 | $0.4961 | 1,222.0 | -0.18% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Spy Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Spy Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.96 | $24.43 | $2.53 | 320,401.0 | +8.82% |
| Oct, 2024 | $25.93 | $24.36 | $1.57 | 258,941.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):