Get the Stockscreener App
157.48
0.53%
-0.8455
After Hours:
157.48
-0.0002
-0.00%
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History
The historical daily chart and data for Tradr 2 X Long Spy Quarterly Etf stock (SPYQ), show that the latest closing stock price as of March 10, 2026, is $157.48.
- Tradr 2 X Long Spy Quarterly Etf all-time high stock price is $167.84, occurred on January 12, 2026.
- The lowest Tradr 2 X Long Spy Quarterly Etf stock price recorded was $16.63 on April 07, 2025. Since then, Tradr 2 X Long Spy Quarterly Etf's stock price has risen over 846.96% to $157.48 now.
- The 52-week high stock price for SPYQ is $167.84, representing a 6.58% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for SPYQ is $83.15, indicating a -47.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $157.5 | $157.1 | $0.4302 | 435.0 | -0.53% |
| Mar 09, 2026 | $158.3 | $158.3 | $0.00 | 117.0 | +1.65% |
| Mar 06, 2026 | $156.7 | $155.8 | $0.96 | 418.0 | -2.61% |
| Mar 05, 2026 | $159.9 | $159.0 | $0.9344 | 579.0 | -1.28% |
| Mar 04, 2026 | $162.0 | $161.7 | $0.26 | 412.0 | +1.67% |
| Mar 03, 2026 | $159.3 | $154.4 | $4.92 | 1,443.0 | -2.02% |
| Mar 02, 2026 | $162.8 | $162.1 | $0.78 | 634.0 | +0.31% |
| Feb 27, 2026 | $162.1 | $161.7 | $0.4256 | 402.0 | -0.92% |
| Feb 26, 2026 | $164.1 | $161.9 | $2.15 | 747.0 | -1.18% |
| Feb 25, 2026 | $165.7 | $165.2 | $0.44 | 567.0 | +1.60% |
| Feb 24, 2026 | $163.5 | $163.0 | $0.4818 | 460.0 | +1.70% |
| Feb 23, 2026 | $160.2 | $159.8 | $0.4873 | 1,801.0 | -2.15% |
| Feb 20, 2026 | $163.8 | $162.2 | $1.54 | 745.0 | +1.38% |
| Feb 19, 2026 | $162.0 | $160.5 | $1.52 | 2,853.0 | -0.73% |
| Feb 18, 2026 | $163.3 | $161.9 | $1.35 | 704.0 | +1.21% |
| Feb 17, 2026 | $160.8 | $158.6 | $2.19 | 310.0 | +0.26% |
| Feb 13, 2026 | $161.6 | $159.4 | $2.16 | 2,555.0 | -0.02% |
| Feb 12, 2026 | $166.8 | $160.4 | $6.35 | 3,980.0 | -3.25% |
| Feb 11, 2026 | $166.1 | $164.3 | $1.82 | 1,027.0 | +0.28% |
| Feb 10, 2026 | $167.3 | $165.3 | $1.97 | 353.0 | -0.77% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Spy Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Spy Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $162.8 | $154.4 | $8.44 | 4,473.0 | -2.87% |
| Feb, 2026 | $167.4 | $158.1 | $9.35 | 21,985.0 | -2.14% |
| Jan, 2026 | $167.8 | $159.2 | $8.66 | 23,560.0 | +2.31% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.1 | $156.8 | $9.33 | 20,715.0 | +0.79% |
| Nov, 2025 | $163.8 | $148.7 | $15.15 | 24,224.0 | -0.25% |
| Oct, 2025 | $165.9 | $150.4 | $15.49 | 34,181.0 | +4.18% |
| Sep, 2025 | $157.4 | $143.3 | $14.13 | 14,484.0 | +6.45% |
| Aug, 2025 | $149.4 | $138.1 | $11.27 | 12,631.0 | +3.36% |
| Jul, 2025 | $145.3 | $137.1 | $8.30 | 35,189.0 | +3.60% |
| Jun, 2025 | $137.6 | $126.1 | $11.53 | 685,980.8 | +9.45% |
| May, 2025 | $128.8 | $113.8 | $15.10 | 61,231.8 | +12.03% |
| Apr, 2025 | $118.1 | $83.15 | $35.00 | 114,160.8 | -2.26% |
| Mar, 2025 | $130.6 | $109.8 | $20.80 | 47,467.2 | -11.92% |
| Feb, 2025 | $138.7 | $126.2 | $12.58 | 20,031.4 | -3.19% |
| Jan, 2025 | $138.2 | $123.8 | $14.45 | 36,449.0 | +4.82% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.6 | $126.9 | $11.70 | 36,175.6 | -4.57% |
| Nov, 2024 | $136.0 | $122.1 | $13.86 | 49,445.8 | +11.00% |
| Oct, 2024 | $129.7 | $121.8 | $7.85 | 51,788.2 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):