Get the Stockscreener App
27.13
0.15%
0.04
Pre-market:
27.59
0.46
+1.70%
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History
The historical daily chart and data for Tradr 2 X Long Spy Quarterly Etf stock (SPYQ), show that the latest closing stock price as of February 11, 2025, is $27.13.
- Tradr 2 X Long Spy Quarterly Etf all-time high stock price is $27.72, occurred on December 02, 2024.
- The lowest Tradr 2 X Long Spy Quarterly Etf stock price recorded was $24.36 on October 03, 2024. Since then, Tradr 2 X Long Spy Quarterly Etf's stock price has risen over 11.37% to $27.13 now.
- The 52-week high stock price for SPYQ is $27.72, representing a 2.17% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for SPYQ is $24.36, indicating a -10.21% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about SPYQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $27.16 | $27.13 | $0.0272 | 1,198.0 | +0.15% |
| Feb 10, 2025 | $27.14 | $27.07 | $0.074 | 1,001.0 | +1.35% |
| Feb 07, 2025 | $27.23 | $26.73 | $0.50 | 10,035.0 | -1.94% |
| Feb 06, 2025 | $27.26 | $27.18 | $0.08 | 1,466.0 | +0.72% |
| Feb 05, 2025 | $27.06 | $26.72 | $0.3453 | 1,584.0 | +0.80% |
| Feb 04, 2025 | $26.87 | $26.58 | $0.29 | 6,532.0 | +1.13% |
| Feb 03, 2025 | $26.73 | $25.93 | $0.80 | 40,998.0 | -1.44% |
| Jan 31, 2025 | $27.55 | $26.86 | $0.689 | 2,496.0 | -0.89% |
| Jan 30, 2025 | $27.27 | $27.05 | $0.22 | 6,004.0 | +0.93% |
| Jan 29, 2025 | $27.01 | $26.86 | $0.15 | 1,087.0 | -0.85% |
| Jan 28, 2025 | $27.23 | $26.67 | $0.565 | 11,566.0 | +1.65% |
| Jan 27, 2025 | $26.72 | $26.53 | $0.19 | 4,372.0 | -2.87% |
| Jan 24, 2025 | $27.64 | $27.51 | $0.13 | 1,574.0 | -0.33% |
| Jan 23, 2025 | $27.65 | $27.28 | $0.37 | 4,058.0 | +0.84% |
| Jan 22, 2025 | $27.45 | $27.37 | $0.08 | 12,402.0 | +1.18% |
| Jan 21, 2025 | $27.09 | $26.70 | $0.39 | 42,333.0 | +1.66% |
| Jan 17, 2025 | $26.73 | $26.47 | $0.255 | 15,172.0 | +1.99% |
| Jan 16, 2025 | $26.32 | $26.09 | $0.2299 | 19,788.0 | -0.44% |
| Jan 15, 2025 | $26.22 | $25.93 | $0.29 | 691.0 | +3.71% |
| Jan 14, 2025 | $25.46 | $25.05 | $0.415 | 14,752.0 | +0.10% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Spy Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Spy Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.26 | $25.93 | $1.33 | 64,012.0 | +0.71% |
| Jan, 2025 | $27.65 | $24.76 | $2.89 | 182,245.0 | +4.82% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.72 | $25.38 | $2.34 | 180,878.0 | -4.57% |
| Nov, 2024 | $27.20 | $24.43 | $2.77 | 247,229.0 | +11.00% |
| Oct, 2024 | $25.93 | $24.36 | $1.57 | 258,941.0 | +0.00% |
0.36%
0.19%
Cap:
|
Volume (24h):