Get the Stockscreener App
194.54
2.31%
-4.6004
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History
The historical daily chart and data for Tradr 2 X Long Spy Quarterly Etf stock (SPYQ), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $194.54.
- Tradr 2 X Long Spy Quarterly Etf all-time high stock price is $200.95, occurred on October 06, 2026.
- The lowest Tradr 2 X Long Spy Quarterly Etf stock price recorded was $83.15 on April 07, 2025. Since then, Tradr 2 X Long Spy Quarterly Etf's stock price has risen over 133.96% to $194.54 now.
- The 52-week high stock price for SPYQ is $200.95, representing a 3.29% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for SPYQ is $135.47, indicating a -30.36% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Tradr 2 X Long Spy Quarterly Etf (SPYQ) stock in the beginning of 2025 was $127.69. The stock closed the year at $161.93, a gain of over 26.81% for the year.
The table below shows more information about SPYQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $194.5 | $193.7 | $0.8304 | 731.0 | -2.31% |
| Oct 13, 2026 | $199.1 | $199.1 | $0.00 | 89.00 | -0.06% |
| Oct 12, 2026 | $199.3 | $199.3 | $0.00 | 113.0 | -0.13% |
| Oct 09, 2026 | $199.8 | $199.5 | $0.3075 | 277.0 | +1.17% |
| Oct 08, 2026 | $197.9 | $197.2 | $0.6764 | 443.0 | -0.95% |
| Oct 07, 2026 | $199.5 | $198.2 | $1.32 | 871.0 | -0.46% |
| Oct 06, 2026 | $200.9 | $200.0 | $0.9241 | 235.0 | +1.16% |
| Oct 05, 2026 | $197.7 | $197.7 | $0.00 | 279.0 | +1.23% |
| Oct 02, 2026 | $195.3 | $195.3 | $0.00 | 39.00 | +1.47% |
| Oct 01, 2026 | $192.5 | $192.5 | $0.00 | 389.0 | +0.09% |
| Sep 30, 2026 | $192.3 | $192.3 | $0.00 | 26.00 | -0.20% |
| Sep 29, 2026 | $192.7 | $191.8 | $0.8934 | 748.0 | -0.28% |
| Sep 28, 2026 | $194.9 | $193.3 | $1.69 | 630.0 | -1.53% |
| Sep 25, 2026 | $196.3 | $196.3 | $0.00 | 32.00 | +0.96% |
| Sep 24, 2026 | $194.4 | $194.4 | $0.00 | 57.00 | +0.02% |
| Sep 23, 2026 | $195.8 | $194.4 | $1.43 | 277.0 | -1.56% |
| Sep 22, 2026 | $197.4 | $197.4 | $0.00 | 112.0 | -0.06% |
| Sep 21, 2026 | $197.6 | $197.4 | $0.1712 | 628.0 | +3.03% |
| Sep 18, 2026 | $191.7 | $191.7 | $0.00 | 75.00 | +0.17% |
| Sep 17, 2026 | $191.4 | $190.9 | $0.4549 | 285.0 | +2.32% |
| Sep 16, 2026 | $189.7 | $187.1 | $2.67 | 609.0 | -0.77% |
| Sep 15, 2026 | $190.3 | $188.5 | $1.74 | 1,405.0 | -1.15% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Spy Quarterly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Spy Quarterly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $200.9 | $192.5 | $8.45 | 3,466.0 | +1.15% |
| Sep, 2026 | $197.6 | $187.1 | $10.48 | 35,649.0 | -1.20% |
| Aug, 2026 | $200.5 | $188.0 | $12.48 | 22,885.0 | +4.69% |
| Jul, 2026 | $190.1 | $176.9 | $13.26 | 33,672.0 | -0.41% |
| Jun, 2026 | $192.8 | $173.4 | $19.42 | 430,199.0 | -2.33% |
| May, 2026 | $191.4 | $174.4 | $17.04 | 386,177.0 | +9.26% |
| Apr, 2026 | $174.9 | $143.9 | $31.09 | 26,274.0 | +20.63% |
| Mar, 2026 | $162.8 | $135.5 | $27.38 | 19,127.0 | -10.55% |
| Feb, 2026 | $167.4 | $158.1 | $9.35 | 21,985.0 | -2.14% |
| Jan, 2026 | $167.8 | $159.2 | $8.66 | 23,560.0 | +2.31% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.1 | $156.8 | $9.33 | 20,715.0 | +0.79% |
| Nov, 2025 | $163.8 | $148.7 | $15.15 | 24,224.0 | -0.25% |
| Oct, 2025 | $165.9 | $150.4 | $15.49 | 34,181.0 | +4.18% |
| Sep, 2025 | $157.4 | $143.3 | $14.13 | 14,484.0 | +6.45% |
| Aug, 2025 | $149.4 | $138.1 | $11.27 | 12,631.0 | +3.36% |
| Jul, 2025 | $145.3 | $137.1 | $8.30 | 35,189.0 | +3.60% |
| Jun, 2025 | $137.6 | $126.1 | $11.53 | 685,981.0 | +9.45% |
| May, 2025 | $128.8 | $113.8 | $15.10 | 61,232.0 | +12.03% |
| Apr, 2025 | $118.2 | $83.15 | $35.00 | 114,161.0 | -2.26% |
| Mar, 2025 | $130.6 | $109.8 | $20.80 | 47,466.0 | -11.92% |
| Feb, 2025 | $138.7 | $126.2 | $12.58 | 20,033.0 | -3.19% |
| Jan, 2025 | $138.2 | $123.8 | $14.45 | 36,448.0 | +4.82% |
Tradr 2 X Long Spy Quarterly Etf Stock (SPYQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.6 | $126.9 | $11.70 | 36,174.0 | -4.57% |
| Nov, 2024 | $136.0 | $122.1 | $13.86 | 49,447.0 | +11.00% |
| Oct, 2024 | $129.7 | $121.8 | $7.85 | 51,789.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):