Get the Stockscreener App
26.74
0.30%
-0.0804
Tradr 2 X Long Spy Monthly Etf Stock (SPYM) Price History
The historical daily chart and data for Tradr 2 X Long Spy Monthly Etf stock (SPYM), show that the latest closing stock price as of November 19, 2024, is $26.74.
- Tradr 2 X Long Spy Monthly Etf all-time high stock price is $28.66, occurred on October 01, 2024.
- The lowest Tradr 2 X Long Spy Monthly Etf stock price recorded was $22.89 on September 06, 2024. Since then, Tradr 2 X Long Spy Monthly Etf's stock price has risen over 16.81% to $26.74 now.
- The 52-week high stock price for SPYM is $28.66, representing a 7.18% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for SPYM is $22.89, indicating a -14.39% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about SPYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $27.06 | $26.58 | $0.48 | 1,059.0 | -0.90% |
| Nov 18, 2024 | $26.85 | $26.62 | $0.23 | 1,267.0 | +0.65% |
| Nov 15, 2024 | $26.65 | $26.55 | $0.098 | 441.0 | -2.47% |
| Nov 14, 2024 | $27.46 | $27.32 | $0.1372 | 878.0 | -1.20% |
| Nov 13, 2024 | $27.71 | $27.55 | $0.16 | 1,369.0 | -0.02% |
| Nov 12, 2024 | $27.80 | $27.50 | $0.30 | 842.0 | -0.49% |
| Nov 11, 2024 | $27.89 | $27.73 | $0.16 | 1,272.0 | +0.05% |
| Nov 08, 2024 | $27.80 | $27.69 | $0.11 | 1,327.0 | +0.79% |
| Nov 07, 2024 | $27.65 | $27.48 | $0.1732 | 1,848.0 | +1.42% |
| Nov 06, 2024 | $27.18 | $26.88 | $0.3018 | 6,657.0 | +5.01% |
| Nov 05, 2024 | $25.88 | $25.69 | $0.19 | 2,223.0 | +2.17% |
| Nov 04, 2024 | $25.33 | $25.33 | $0.00 | 575.0 | -0.37% |
| Nov 01, 2024 | $25.49 | $25.42 | $0.07 | 924.0 | +0.77% |
| Oct 31, 2024 | $25.51 | $25.23 | $0.28 | 5,937.0 | -3.78% |
| Oct 30, 2024 | $26.36 | $26.22 | $0.1383 | 482.0 | -0.64% |
| Oct 29, 2024 | $26.53 | $26.37 | $0.16 | 1,681.0 | +0.16% |
| Oct 28, 2024 | $26.35 | $26.35 | $0.00 | 658.0 | +0.67% |
| Oct 25, 2024 | $26.45 | $26.17 | $0.2784 | 950.0 | -0.34% |
| Oct 24, 2024 | $26.26 | $26.26 | $0.00 | 505.0 | +0.42% |
| Oct 23, 2024 | $26.15 | $26.09 | $0.06 | 447.0 | -1.81% |
| Oct 22, 2024 | $26.72 | $26.48 | $0.24 | 1,321.0 | -0.22% |
Tradr 2 X Long Spy Monthly Etf Stock (SPYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Spy Monthly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Spy Monthly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Spy Monthly Etf Stock (SPYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.89 | $25.33 | $2.56 | 20,682.0 | +5.35% |
| Oct, 2024 | $28.66 | $25.23 | $3.43 | 58,207.0 | -2.55% |
| Sep, 2024 | $26.60 | $22.89 | $3.71 | 40,569.0 | +0.00% |
0.48%
0.32%
Cap:
|
Volume (24h):