State Street Spdr Portfolio S P 500 Etf (SPYM)

Overview News Price History Discussions Forecast

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 500 Etf stock (SPYM), show that the latest closing stock price as of September 23, 2026, is $90.37.

State Street Spdr Portfolio S P 500 Etf all-time high stock price is $91.74, occurred on August 13, 2026.
The lowest State Street Spdr Portfolio S P 500 Etf stock price recorded was $74.06 on March 30, 2026. Since then, State Street Spdr Portfolio S P 500 Etf's stock price has risen over 22.02% to $90.37 now.
The 52-week high stock price for SPYM is $91.74, representing a 1.52% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for SPYM is $74.06, indicating a -18.05% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SPYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$90.98	$90.22	$0.765	8,960,284.0	-0.71%
Sep 22, 2026	$91.22	$90.93	$0.2899	10,504,412.0	-0.01%
Sep 21, 2026	$91.20	$90.16	$1.04	8,842,582.0	+1.55%
Sep 18, 2026	$89.67	$89.20	$0.47	8,058,635.0	+0.10%
Sep 17, 2026	$89.64	$89.22	$0.4102	8,769,499.0	+1.15%
Sep 16, 2026	$89.41	$88.00	$1.41	14,917,482.0	-0.44%
Sep 15, 2026	$89.27	$88.77	$0.495	8,380,535.0	-0.45%
Sep 14, 2026	$89.64	$88.98	$0.6598	13,420,096.0	-0.45%
Sep 11, 2026	$89.97	$89.66	$0.31	43,429,857.0	+0.57%
Sep 10, 2026	$89.47	$89.07	$0.3926	18,259,331.0	-0.60%
Sep 09, 2026	$89.98	$89.58	$0.41	30,139,833.0	-0.47%
Sep 08, 2026	$90.60	$90.08	$0.515	29,127,320.0	-0.55%
Sep 04, 2026	$90.98	$90.52	$0.4599	7,504,208.0	-0.37%
Sep 03, 2026	$91.11	$90.34	$0.765	9,254,536.0	+1.04%
Sep 02, 2026	$90.22	$89.67	$0.55	6,089,334.0	+0.47%
Sep 01, 2026	$90.01	$89.40	$0.61	25,524,317.0	-0.70%
Aug 31, 2026	$90.39	$90.01	$0.385	22,309,426.0	-0.32%
Aug 28, 2026	$91.27	$90.44	$0.8249	5,949,628.0	-0.20%
Aug 27, 2026	$90.91	$90.31	$0.60	5,440,936.0	+0.64%
Aug 26, 2026	$90.32	$89.92	$0.3999	5,480,345.0	+0.02%
Aug 25, 2026	$90.25	$89.82	$0.435	7,418,691.0	+0.30%

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$91.22	$88.00	$3.22	260,142,545.0	+0.10%
Aug, 2026	$91.74	$88.17	$3.57	181,515,123.0	+2.71%
Jul, 2026	$88.93	$85.81	$3.12	247,416,170.0	+0.02%
Jun, 2026	$89.52	$85.06	$4.46	361,290,998.0	-1.31%
May, 2026	$89.24	$84.17	$5.07	175,074,880.0	+5.31%
Apr, 2026	$84.71	$75.93	$8.78	242,457,460.0	+10.48%
Mar, 2026	$81.03	$74.06	$6.97	548,778,621.0	-5.23%
Feb, 2026	$82.02	$79.52	$2.50	235,208,226.0	-0.79%
Jan, 2026	$82.11	$79.61	$2.50	219,456,312.0	+1.47%