State Street Spdr Portfolio S P 500 Etf (SPYM)

Date: O: H: L: C: Vol:

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 500 Etf stock (SPYM), show that the latest closing stock price as of November 03, 2026, is $88.52.

State Street Spdr Portfolio S P 500 Etf all-time high stock price is $92.00, occurred on October 06, 2026.
The lowest State Street Spdr Portfolio S P 500 Etf stock price recorded was $74.06 on March 30, 2026. Since then, State Street Spdr Portfolio S P 500 Etf's stock price has risen over 16.34% to $88.52 now.
The 52-week high stock price for SPYM is $92.00, representing a 3.93% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for SPYM is $74.06, indicating a 16.34% decrease from the current share price, occurred on March 30, 2026.
The closing price of State Street Spdr Portfolio S P 500 Etf (SPYM) stock in the beginning of 2025 was $80.24. The stock closed the year at $80.22, a loss of over 0.02% for the year.

The table below shows more information about SPYM historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$89.91	$88.47	$1.44	9,878,603	-0.48%
Oct 30, 2026	$89.63	$88.33	$1.30	16,256,482	-1.81%
Oct 29, 2026	$90.72	$90.24	$0.4799	6,888,430	-0.34%
Oct 28, 2026	$91.02	$90.54	$0.48	9,819,013	+0.33%
Oct 27, 2026	$90.76	$90.07	$0.6949	11,011,695	+0.60%
Oct 26, 2026	$90.36	$89.64	$0.715	12,814,548	+0.68%
Oct 23, 2026	$89.86	$89.30	$0.56	15,773,748	-0.53%
Oct 22, 2026	$90.35	$89.59	$0.7599	7,996,473	-1.16%
Oct 21, 2026	$91.15	$90.44	$0.715	8,682,210	+0.51%
Oct 20, 2026	$90.90	$89.96	$0.94	12,110,894	+0.33%
Oct 19, 2026	$90.68	$90.14	$0.5399	8,199,565	+0.45%
Oct 16, 2026	$91.02	$89.53	$1.49	8,739,673	-1.11%
Oct 15, 2026	$90.97	$89.98	$0.985	7,377,695	+0.29%
Oct 14, 2026	$91.37	$90.24	$1.13	13,292,818	-1.06%
Oct 13, 2026	$91.65	$91.32	$0.3299	10,330,007	-0.03%
Oct 12, 2026	$91.74	$91.45	$0.29	25,821,302	-0.07%
Oct 09, 2026	$91.74	$91.24	$0.5	28,655,067	+0.63%
Oct 08, 2026	$91.46	$90.67	$0.79	29,136,078	-0.43%
Oct 07, 2026	$91.56	$91.05	$0.5149	7,088,450	-0.28%
Oct 06, 2026	$92.00	$91.56	$0.435	13,750,797	+0.55%

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$89.91	$88.47	$1.44	9,878,603	-0.48%
Oct, 2026	$92.00	$88.33	$3.67	281,630,174	-0.90%
Sep, 2026	$91.22	$88.00	$3.22	326,727,059	-0.58%
Aug, 2026	$91.74	$88.17	$3.57	181,515,123	+2.71%
Jul, 2026	$88.93	$85.81	$3.12	247,416,170	+0.02%
Jun, 2026	$89.52	$85.06	$4.46	361,290,998	-1.31%
May, 2026	$89.24	$84.17	$5.07	175,074,880	+5.31%
Apr, 2026	$84.71	$75.93	$8.78	242,457,460	+10.48%
Mar, 2026	$81.03	$74.06	$6.97	548,778,621	-5.23%
Feb, 2026	$82.02	$79.52	$2.50	235,208,226	-0.79%
Jan, 2026	$82.11	$79.61	$2.50	219,456,312	+1.47%

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.52	$78.96	$2.56	246,212,298	+0.53%
Nov, 2025	$80.68	$76.57	$4.11	175,912,852	+0.19%

Similar to SPYM