State Street Spdr Portfolio S P 500 Etf (SPYM)

Overview News Price History Discussions Forecast

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 500 Etf stock (SPYM), show that the latest closing stock price as of July 24, 2026, is $86.96.

State Street Spdr Portfolio S P 500 Etf all-time high stock price is $89.52, occurred on June 02, 2026.
The lowest State Street Spdr Portfolio S P 500 Etf stock price recorded was $74.06 on March 30, 2026. Since then, State Street Spdr Portfolio S P 500 Etf's stock price has risen over 17.42% to $86.96 now.
The 52-week high stock price for SPYM is $89.52, representing a 2.94% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for SPYM is $74.06, indicating a -14.83% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SPYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$87.53	$86.78	$0.755	12,320,941.0	+0.06%
Jul 23, 2026	$87.41	$86.54	$0.8651	6,663,328.0	-1.20%
Jul 22, 2026	$88.28	$87.86	$0.42	7,017,215.0	-0.12%
Jul 21, 2026	$88.16	$87.60	$0.56	11,532,979.0	+0.82%
Jul 20, 2026	$88.12	$87.28	$0.845	7,891,716.0	-0.14%
Jul 17, 2026	$87.96	$87.19	$0.77	14,933,672.0	-1.01%
Jul 16, 2026	$88.81	$88.03	$0.7799	7,103,810.0	-0.53%
Jul 15, 2026	$88.93	$88.31	$0.619	14,462,288.0	+0.38%
Jul 14, 2026	$88.67	$88.13	$0.54	6,909,007.0	+0.36%
Jul 13, 2026	$88.74	$88.04	$0.70	8,483,605.0	-0.75%
Jul 10, 2026	$88.91	$88.06	$0.85	17,365,499.0	+0.43%
Jul 09, 2026	$88.50	$87.75	$0.75	9,769,104.0	+0.85%
Jul 08, 2026	$87.83	$87.04	$0.7899	15,216,716.0	-0.32%
Jul 07, 2026	$88.39	$87.72	$0.665	12,311,327.0	-0.49%
Jul 06, 2026	$88.56	$87.98	$0.5795	18,283,283.0	+0.87%
Jul 02, 2026	$88.42	$87.10	$1.32	15,683,160.0	-0.11%
Jul 01, 2026	$88.21	$87.38	$0.835	12,394,015.0	-0.13%
Jun 30, 2026	$88.04	$87.20	$0.8399	14,958,033.0	+0.80%
Jun 29, 2026	$87.28	$86.16	$1.12	12,011,329.0	+1.66%
Jun 26, 2026	$86.68	$85.56	$1.12	7,977,954.0	-0.64%
Jun 25, 2026	$87.01	$85.88	$1.13	8,196,320.0	+0.06%

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$88.93	$86.54	$2.39	210,662,606.0	-1.05%
Jun, 2026	$89.52	$85.06	$4.46	361,290,998.0	-1.31%
May, 2026	$89.24	$84.17	$5.07	175,074,880.0	+5.31%
Apr, 2026	$84.71	$75.93	$8.78	242,457,460.0	+10.48%
Mar, 2026	$81.03	$74.06	$6.97	548,778,621.0	-5.23%
Feb, 2026	$82.02	$79.52	$2.50	235,208,226.0	-0.79%
Jan, 2026	$82.11	$79.61	$2.50	219,456,312.0	+1.47%