State Street Spdr Portfolio S P 500 Etf (SPYM)

Overview News Price History Discussions Forecast

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 500 Etf stock (SPYM), show that the latest closing stock price as of September 03, 2026, is $91.01.

State Street Spdr Portfolio S P 500 Etf all-time high stock price is $91.74, occurred on August 13, 2026.
The lowest State Street Spdr Portfolio S P 500 Etf stock price recorded was $74.06 on March 30, 2026. Since then, State Street Spdr Portfolio S P 500 Etf's stock price has risen over 22.89% to $91.01 now.
The 52-week high stock price for SPYM is $91.74, representing a 0.80% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for SPYM is $74.06, indicating a -18.62% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SPYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$91.11	$90.34	$0.765	9,254,536.0	+1.04%
Sep 02, 2026	$90.22	$89.67	$0.55	6,089,334.0	+0.47%
Sep 01, 2026	$90.01	$89.40	$0.61	25,524,317.0	-0.70%
Aug 31, 2026	$90.39	$90.01	$0.385	22,309,426.0	-0.32%
Aug 28, 2026	$91.27	$90.44	$0.8249	5,949,628.0	-0.20%
Aug 27, 2026	$90.91	$90.31	$0.60	5,440,936.0	+0.64%
Aug 26, 2026	$90.32	$89.92	$0.3999	5,480,345.0	+0.02%
Aug 25, 2026	$90.25	$89.82	$0.435	7,418,691.0	+0.30%
Aug 24, 2026	$90.08	$89.70	$0.37	6,484,587.0	-0.28%
Aug 21, 2026	$90.38	$89.94	$0.4383	6,354,256.0	+0.39%
Aug 20, 2026	$90.42	$89.70	$0.7149	7,429,999.0	-0.84%
Aug 19, 2026	$90.92	$90.42	$0.505	6,052,327.0	+0.22%
Aug 18, 2026	$90.58	$90.28	$0.3049	7,565,791.0	-0.68%
Aug 17, 2026	$91.44	$90.94	$0.50	6,771,535.0	-0.47%
Aug 14, 2026	$91.67	$91.28	$0.395	8,930,890.0	-0.19%
Aug 13, 2026	$91.74	$91.13	$0.61	5,679,392.0	+0.68%
Aug 12, 2026	$91.21	$90.80	$0.415	9,993,325.0	+0.28%
Aug 11, 2026	$91.18	$90.56	$0.62	9,425,882.0	-0.34%
Aug 10, 2026	$91.23	$90.86	$0.3668	10,549,428.0	-0.01%
Aug 07, 2026	$91.10	$90.59	$0.5099	7,023,611.0	+0.60%
Aug 06, 2026	$90.85	$90.33	$0.515	11,598,372.0	-0.15%
Aug 05, 2026	$91.44	$90.58	$0.855	11,864,023.0	-0.20%
Aug 04, 2026	$91.03	$89.52	$1.52	9,010,647.0	+1.79%

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$91.11	$89.40	$1.71	50,122,723.0	+0.81%
Aug, 2026	$91.74	$88.17	$3.57	181,515,123.0	+2.71%
Jul, 2026	$88.93	$85.81	$3.12	247,416,170.0	+0.02%
Jun, 2026	$89.52	$85.06	$4.46	361,290,998.0	-1.31%
May, 2026	$89.24	$84.17	$5.07	175,074,880.0	+5.31%
Apr, 2026	$84.71	$75.93	$8.78	242,457,460.0	+10.48%
Mar, 2026	$81.03	$74.06	$6.97	548,778,621.0	-5.23%
Feb, 2026	$82.02	$79.52	$2.50	235,208,226.0	-0.79%
Jan, 2026	$82.11	$79.61	$2.50	219,456,312.0	+1.47%