State Street Spdr Portfolio S P 500 Etf (SPYM)

Overview News Price History Discussions Forecast

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 500 Etf stock (SPYM), show that the latest closing stock price as of June 17, 2026, is $87.00.

State Street Spdr Portfolio S P 500 Etf all-time high stock price is $89.52, occurred on June 02, 2026.
The lowest State Street Spdr Portfolio S P 500 Etf stock price recorded was $74.06 on March 30, 2026. Since then, State Street Spdr Portfolio S P 500 Etf's stock price has risen over 17.47% to $87.00 now.
The 52-week high stock price for SPYM is $89.52, representing a 2.90% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for SPYM is $74.06, indicating a -14.87% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SPYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$88.31	$86.79	$1.52	11,255,920.0	-1.24%
Jun 16, 2026	$88.68	$88.03	$0.645	29,610,960.0	-0.56%
Jun 15, 2026	$88.83	$88.25	$0.5801	28,333,736.0	+1.76%
Jun 12, 2026	$87.39	$86.30	$1.09	53,023,055.0	+0.25%
Jun 11, 2026	$87.11	$85.28	$1.83	34,733,037.0	+1.69%
Jun 10, 2026	$86.91	$85.38	$1.53	30,450,500.0	-1.57%
Jun 09, 2026	$87.92	$85.06	$2.86	22,343,838.0	-0.30%
Jun 08, 2026	$87.74	$86.89	$0.8498	8,819,603.0	+0.24%
Jun 05, 2026	$88.61	$86.59	$2.02	11,536,109.0	-2.58%
Jun 04, 2026	$89.27	$88.46	$0.81	8,304,916.0	+0.34%
Jun 03, 2026	$89.32	$88.71	$0.61	9,044,398.0	-0.66%
Jun 02, 2026	$89.52	$89.08	$0.435	6,830,792.0	+0.12%
Jun 01, 2026	$89.50	$88.85	$0.65	11,876,408.0	+0.27%
May 29, 2026	$89.24	$88.84	$0.3997	11,336,285.0	+0.24%
May 28, 2026	$88.90	$88.19	$0.705	21,522,772.0	+0.55%
May 27, 2026	$88.45	$88.08	$0.3651	6,305,928.0	+0.01%
May 26, 2026	$88.54	$88.09	$0.445	6,761,765.0	+0.67%
May 22, 2026	$88.16	$87.64	$0.515	11,176,933.0	+0.38%
May 21, 2026	$87.67	$86.78	$0.895	10,809,375.0	+0.18%
May 20, 2026	$87.32	$86.39	$0.935	7,659,773.0	+1.05%
May 19, 2026	$86.83	$86.11	$0.715	9,699,205.0	-0.68%

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$89.52	$85.06	$4.46	277,419,192.0	-2.30%
May, 2026	$89.24	$84.17	$5.07	175,074,880.0	+5.31%
Apr, 2026	$84.71	$75.93	$8.78	242,457,460.0	+10.48%
Mar, 2026	$81.03	$74.06	$6.97	548,778,621.0	-5.23%
Feb, 2026	$82.02	$79.52	$2.50	235,208,226.0	-0.79%
Jan, 2026	$82.11	$79.61	$2.50	219,456,312.0	+1.47%