State Street Spdr Portfolio S P 500 Etf (SPYM)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 500 Etf stock (SPYM), show that the latest closing stock price as of October 14, 2026, is $91.55.

State Street Spdr Portfolio S P 500 Etf all-time high stock price is $92.00, occurred on October 06, 2026.
The lowest State Street Spdr Portfolio S P 500 Etf stock price recorded was $74.06 on March 30, 2026. Since then, State Street Spdr Portfolio S P 500 Etf's stock price has risen over 23.62% to $91.55 now.
The 52-week high stock price for SPYM is $92.00, representing a 0.49% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for SPYM is $74.06, indicating a -19.10% decrease from the current share price, occurred on March 30, 2026.
The closing price of State Street Spdr Portfolio S P 500 Etf (SPYM) stock in the beginning of 2025 was $80.24. The stock closed the year at $80.22, a loss of over -0.02% for the year.

The table below shows more information about SPYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$91.65	$91.32	$0.3299	10,330,007.0	-0.03%
Oct 12, 2026	$91.74	$91.45	$0.29	25,821,302.0	-0.07%
Oct 09, 2026	$91.73	$91.23	$0.50	28,655,067.0	+0.63%
Oct 08, 2026	$91.46	$90.67	$0.79	29,136,078.0	-0.43%
Oct 07, 2026	$91.56	$91.05	$0.5149	7,088,450.0	-0.28%
Oct 06, 2026	$92.00	$91.56	$0.435	13,750,797.0	+0.55%
Oct 05, 2026	$91.40	$90.58	$0.815	9,068,361.0	+0.68%
Oct 02, 2026	$90.93	$90.30	$0.635	9,868,731.0	+0.76%
Oct 01, 2026	$90.11	$89.31	$0.80	8,948,137.0	+0.18%
Sep 30, 2026	$90.55	$89.71	$0.84	18,172,445.0	-0.20%
Sep 29, 2026	$90.27	$89.72	$0.55	22,729,438.0	-0.16%
Sep 28, 2026	$90.56	$89.88	$0.68	14,046,887.0	-0.79%
Sep 25, 2026	$90.89	$90.19	$0.6956	12,118,830.0	+0.56%
Sep 24, 2026	$90.49	$89.83	$0.6601	8,455,451.0	-0.09%
Sep 23, 2026	$90.98	$90.22	$0.765	8,972,589.0	-0.71%
Sep 22, 2026	$91.22	$90.93	$0.2899	10,513,854.0	-0.01%
Sep 21, 2026	$91.20	$90.16	$1.04	8,842,582.0	+1.55%
Sep 18, 2026	$89.67	$89.20	$0.47	8,058,635.0	+0.10%
Sep 17, 2026	$89.64	$89.22	$0.4102	8,769,499.0	+1.15%
Sep 16, 2026	$89.41	$88.00	$1.41	14,917,482.0	-0.44%
Sep 15, 2026	$89.27	$88.77	$0.495	8,380,535.0	-0.45%

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$92.00	$89.31	$2.69	142,666,930.0	+1.99%
Sep, 2026	$91.22	$88.00	$3.22	326,727,059.0	-0.58%
Aug, 2026	$91.74	$88.17	$3.57	181,515,123.0	+2.71%
Jul, 2026	$88.93	$85.81	$3.12	247,416,170.0	+0.02%
Jun, 2026	$89.52	$85.06	$4.46	361,290,998.0	-1.31%
May, 2026	$89.24	$84.17	$5.07	175,074,880.0	+5.31%
Apr, 2026	$84.71	$75.93	$8.78	242,457,460.0	+10.48%
Mar, 2026	$81.03	$74.06	$6.97	548,778,621.0	-5.23%
Feb, 2026	$82.02	$79.52	$2.50	235,208,226.0	-0.79%
Jan, 2026	$82.11	$79.61	$2.50	219,456,312.0	+1.47%