State Street Spdr Portfolio S P 500 Etf (SPYM)

Overview News Price History Discussions Forecast

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 500 Etf stock (SPYM), show that the latest closing stock price as of August 14, 2026, is $91.35.

State Street Spdr Portfolio S P 500 Etf all-time high stock price is $91.74, occurred on August 13, 2026.
The lowest State Street Spdr Portfolio S P 500 Etf stock price recorded was $74.06 on March 30, 2026. Since then, State Street Spdr Portfolio S P 500 Etf's stock price has risen over 23.35% to $91.35 now.
The 52-week high stock price for SPYM is $91.74, representing a 0.43% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for SPYM is $74.06, indicating a -18.93% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SPYM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$91.67	$91.28	$0.395	5,580,925.0	-0.23%
Aug 13, 2026	$91.74	$91.13	$0.61	5,679,392.0	+0.68%
Aug 12, 2026	$91.21	$90.80	$0.415	9,993,325.0	+0.28%
Aug 11, 2026	$91.18	$90.56	$0.62	9,425,882.0	-0.34%
Aug 10, 2026	$91.23	$90.86	$0.3668	10,549,428.0	-0.01%
Aug 07, 2026	$91.10	$90.59	$0.5099	7,023,611.0	+0.60%
Aug 06, 2026	$90.85	$90.33	$0.515	11,598,372.0	-0.15%
Aug 05, 2026	$91.44	$90.58	$0.855	11,864,023.0	-0.20%
Aug 04, 2026	$91.03	$89.52	$1.52	9,010,647.0	+1.79%
Aug 03, 2026	$89.29	$88.17	$1.12	10,182,032.0	+1.47%
Jul 31, 2026	$88.14	$86.83	$1.31	8,908,956.0	+0.68%
Jul 30, 2026	$87.39	$86.47	$0.92	14,494,516.0	+1.61%
Jul 29, 2026	$87.41	$85.81	$1.60	8,691,206.0	-1.45%
Jul 28, 2026	$87.43	$86.63	$0.8001	10,675,034.0	+0.23%
Jul 27, 2026	$87.75	$86.62	$1.13	6,304,793.0	+0.03%
Jul 24, 2026	$87.53	$86.78	$0.755	12,320,941.0	+0.06%
Jul 23, 2026	$87.41	$86.54	$0.8651	6,663,328.0	-1.20%
Jul 22, 2026	$88.28	$87.86	$0.42	7,017,215.0	-0.12%
Jul 21, 2026	$88.16	$87.60	$0.56	11,532,979.0	+0.82%
Jul 20, 2026	$88.12	$87.28	$0.845	7,891,716.0	-0.14%
Jul 17, 2026	$87.96	$87.19	$0.77	14,933,672.0	-1.01%
Jul 16, 2026	$88.81	$88.03	$0.7799	7,103,810.0	-0.53%
Jul 15, 2026	$88.93	$88.31	$0.619	14,462,288.0	+0.38%

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 500 Etf Stock (SPYM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$91.74	$88.17	$3.57	90,907,637.0	+3.92%
Jul, 2026	$88.93	$85.81	$3.12	247,416,170.0	+0.02%
Jun, 2026	$89.52	$85.06	$4.46	361,290,998.0	-1.31%
May, 2026	$89.24	$84.17	$5.07	175,074,880.0	+5.31%
Apr, 2026	$84.71	$75.93	$8.78	242,457,460.0	+10.48%
Mar, 2026	$81.03	$74.06	$6.97	548,778,621.0	-5.23%
Feb, 2026	$82.02	$79.52	$2.50	235,208,226.0	-0.79%
Jan, 2026	$82.11	$79.61	$2.50	219,456,312.0	+1.47%