Get the Stockscreener App
52.07
0.31%
0.16
After Hours:
52.47
0.40
+0.77%
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of November 18, 2024, is $52.07.
- Neos S P 500 High Income Etf all-time high stock price is $52.54, occurred on November 11, 2024.
- The lowest Neos S P 500 High Income Etf stock price recorded was $44.90 on October 27, 2023. Since then, Neos S P 500 High Income Etf's stock price has risen over 15.97% to $52.07 now.
- The 52-week high stock price for SPYI is $52.54, representing a 0.90% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SPYI is $46.38, indicating a -10.93% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $52.14 | $51.92 | $0.22 | 1,146,932.0 | +0.31% |
| Nov 15, 2024 | $52.25 | $51.80 | $0.45 | 950,311.0 | -0.75% |
| Nov 14, 2024 | $52.49 | $52.27 | $0.22 | 773,827.0 | -0.23% |
| Nov 13, 2024 | $52.50 | $52.30 | $0.195 | 636,765.0 | +0.10% |
| Nov 12, 2024 | $52.48 | $52.27 | $0.215 | 601,643.0 | -0.13% |
| Nov 11, 2024 | $52.54 | $52.36 | $0.18 | 605,313.0 | +0.06% |
| Nov 08, 2024 | $52.45 | $52.32 | $0.13 | 699,267.0 | +0.27% |
| Nov 07, 2024 | $52.31 | $52.08 | $0.23 | 706,875.0 | +0.48% |
| Nov 06, 2024 | $52.07 | $51.73 | $0.3351 | 1,138,339.0 | +1.64% |
| Nov 05, 2024 | $51.18 | $50.77 | $0.4058 | 389,992.0 | +0.97% |
| Nov 04, 2024 | $50.86 | $50.56 | $0.2993 | 402,068.0 | -0.16% |
| Nov 01, 2024 | $51.05 | $50.73 | $0.32 | 456,933.0 | +0.36% |
| Oct 31, 2024 | $51.10 | $50.58 | $0.52 | 642,902.0 | -1.38% |
| Oct 30, 2024 | $51.49 | $51.26 | $0.23 | 430,812.0 | -0.19% |
| Oct 29, 2024 | $51.47 | $51.21 | $0.2569 | 362,816.0 | +0.14% |
| Oct 28, 2024 | $51.46 | $51.32 | $0.14 | 386,701.0 | +0.20% |
| Oct 25, 2024 | $51.54 | $51.18 | $0.3605 | 488,395.0 | -0.04% |
| Oct 24, 2024 | $51.41 | $51.07 | $0.34 | 603,100.0 | +0.16% |
| Oct 23, 2024 | $51.44 | $50.94 | $0.505 | 662,975.0 | -1.56% |
| Oct 22, 2024 | $52.03 | $51.80 | $0.23 | 701,653.0 | +0.02% |
| Oct 21, 2024 | $52.03 | $51.80 | $0.226 | 784,484.0 | -0.10% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 9,655,197.0 | +2.93% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| Nov, 2023 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| Oct, 2023 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):