Get the Stockscreener App
49.58
0.55%
+0.27
After Hours:
49.45
-0.13
-0.26%
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of May 31, 2024, is $49.58.
- Neos S P 500 High Income Etf all-time high stock price is $50.47, occurred on April 01, 2024.
- The lowest Neos S P 500 High Income Etf stock price recorded was $44.90 on October 27, 2023. Since then, Neos S P 500 High Income Etf's stock price has risen over 10.42% to $49.58 now.
- The 52-week high stock price for SPYI is $50.47, representing a 1.80% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for SPYI is $44.90, indicating a -9.44% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $49.58 | $49.10 | $0.48 | 391,584.0 | +0.55% |
| May 30, 2024 | $49.43 | $49.22 | $0.215 | 503,971.0 | -0.26% |
| May 29, 2024 | $49.50 | $49.38 | $0.1148 | 339,897.0 | -0.28% |
| May 28, 2024 | $49.67 | $49.47 | $0.20 | 457,614.0 | +0.06% |
| May 24, 2024 | $49.59 | $49.46 | $0.13 | 466,050.0 | +0.28% |
| May 23, 2024 | $49.66 | $49.35 | $0.31 | 510,989.0 | -0.22% |
| May 22, 2024 | $49.60 | $49.43 | $0.1729 | 738,460.0 | -1.08% |
| May 21, 2024 | $50.07 | $49.97 | $0.10 | 568,666.0 | +0.08% |
| May 20, 2024 | $50.07 | $49.97 | $0.1049 | 771,075.0 | +0.08% |
| May 17, 2024 | $50.06 | $49.90 | $0.16 | 458,786.0 | +0.02% |
| May 16, 2024 | $50.04 | $49.92 | $0.12 | 523,573.0 | +0.06% |
| May 15, 2024 | $50.00 | $49.70 | $0.2984 | 675,215.0 | +0.50% |
| May 14, 2024 | $49.69 | $49.50 | $0.19 | 356,981.0 | +0.32% |
| May 13, 2024 | $49.62 | $49.47 | $0.1538 | 373,408.0 | +0.08% |
| May 10, 2024 | $49.59 | $49.41 | $0.179 | 382,342.0 | +0.04% |
| May 09, 2024 | $49.47 | $49.28 | $0.19 | 286,598.0 | +0.30% |
| May 08, 2024 | $49.32 | $49.16 | $0.1598 | 314,405.0 | +0.06% |
| May 07, 2024 | $49.34 | $49.23 | $0.105 | 309,649.0 | +0.10% |
| May 06, 2024 | $49.24 | $49.01 | $0.23 | 410,449.0 | +0.74% |
| May 03, 2024 | $48.99 | $48.70 | $0.2899 | 317,541.0 | +0.85% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,431,682.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| Nov, 2023 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| Oct, 2023 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):