Get the Stockscreener App
44.37
2.35%
-1.07
After Hours:
44.45
0.08
+0.18%
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of April 21, 2025, is $44.37.
- Neos S P 500 High Income Etf all-time high stock price is $52.78, occurred on December 09, 2024.
- The lowest Neos S P 500 High Income Etf stock price recorded was $41.60 on April 07, 2025. Since then, Neos S P 500 High Income Etf's stock price has risen over 6.66% to $44.37 now.
- The 52-week high stock price for SPYI is $52.78, representing a 18.95% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SPYI is $41.60, indicating a -6.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $45.03 | $43.91 | $1.12 | 1,862,600.0 | -2.35% |
| Apr 17, 2025 | $45.79 | $45.20 | $0.59 | 965,840.0 | +0.24% |
| Apr 16, 2025 | $46.09 | $44.89 | $1.20 | 907,671.0 | -2.16% |
| Apr 15, 2025 | $46.74 | $46.25 | $0.49 | 983,269.0 | -0.15% |
| Apr 14, 2025 | $46.86 | $45.97 | $0.889 | 1,211,435.0 | +1.00% |
| Apr 11, 2025 | $46.06 | $44.80 | $1.27 | 985,255.0 | +1.73% |
| Apr 10, 2025 | $45.97 | $43.95 | $2.02 | 1,401,267.0 | -3.30% |
| Apr 09, 2025 | $46.91 | $42.52 | $4.39 | 2,100,768.0 | +8.81% |
| Apr 08, 2025 | $45.22 | $42.30 | $2.92 | 1,419,054.0 | -1.31% |
| Apr 07, 2025 | $45.09 | $41.60 | $3.49 | 2,736,379.0 | -0.23% |
| Apr 04, 2025 | $45.36 | $43.57 | $1.79 | 3,127,072.0 | -5.93% |
| Apr 03, 2025 | $47.10 | $46.23 | $0.875 | 2,308,282.0 | -3.93% |
| Apr 02, 2025 | $48.40 | $47.55 | $0.85 | 919,471.0 | +0.51% |
| Apr 01, 2025 | $48.11 | $47.51 | $0.605 | 893,443.0 | +0.21% |
| Mar 31, 2025 | $47.99 | $46.83 | $1.16 | 1,636,153.0 | +0.59% |
| Mar 28, 2025 | $48.49 | $47.54 | $0.95 | 1,250,661.0 | -1.94% |
| Mar 27, 2025 | $48.87 | $48.38 | $0.4863 | 757,791.0 | -0.33% |
| Mar 26, 2025 | $49.29 | $48.57 | $0.72 | 1,141,504.0 | -2.07% |
| Mar 25, 2025 | $49.82 | $49.62 | $0.2001 | 1,202,323.0 | +0.18% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $48.40 | $41.60 | $6.80 | 23,684,406.0 | -7.35% |
| Mar, 2025 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| Feb, 2025 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| Jan, 2025 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| Nov, 2023 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| Oct, 2023 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):