Get the Stockscreener App
53.18
0.44%
0.2355
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of January 09, 2026, is $53.18.
- Neos S P 500 High Income Etf all-time high stock price is $53.38, occurred on December 23, 2025.
- The lowest Neos S P 500 High Income Etf stock price recorded was $41.60 on April 07, 2025. Since then, Neos S P 500 High Income Etf's stock price has risen over 27.83% to $53.18 now.
- The 52-week high stock price for SPYI is $53.38, representing a 0.38% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for SPYI is $41.60, indicating a -21.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $53.21 | $52.94 | $0.2669 | 1,689,333.0 | +0.45% |
| Jan 08, 2026 | $53.00 | $52.81 | $0.1899 | 2,578,920.0 | +0.02% |
| Jan 07, 2026 | $53.15 | $52.91 | $0.24 | 2,476,736.0 | -0.21% |
| Jan 06, 2026 | $53.06 | $52.85 | $0.2103 | 3,439,981.0 | +0.39% |
| Jan 05, 2026 | $52.92 | $52.76 | $0.1599 | 3,600,093.0 | +0.47% |
| Jan 02, 2026 | $52.78 | $52.40 | $0.39 | 3,063,898.0 | +0.11% |
| Dec 31, 2025 | $52.86 | $52.48 | $0.385 | 2,100,879.0 | -0.55% |
| Dec 30, 2025 | $52.92 | $52.79 | $0.1318 | 1,493,975.0 | -0.09% |
| Dec 29, 2025 | $52.93 | $52.74 | $0.19 | 1,977,662.0 | -0.25% |
| Dec 26, 2025 | $53.06 | $52.93 | $0.127 | 2,681,964.0 | +0.04% |
| Dec 24, 2025 | $53.01 | $52.81 | $0.20 | 1,267,728.0 | -0.73% |
| Dec 23, 2025 | $53.38 | $53.09 | $0.2899 | 2,734,825.0 | +0.40% |
| Dec 22, 2025 | $53.18 | $53.00 | $0.18 | 2,663,783.0 | +0.59% |
| Dec 19, 2025 | $52.88 | $52.57 | $0.31 | 2,594,564.0 | +0.82% |
| Dec 18, 2025 | $52.70 | $52.29 | $0.41 | 1,881,669.0 | +0.73% |
| Dec 17, 2025 | $52.67 | $52.03 | $0.64 | 2,652,493.0 | -1.01% |
| Dec 16, 2025 | $52.70 | $52.28 | $0.415 | 2,381,266.0 | -0.21% |
| Dec 15, 2025 | $53.03 | $52.56 | $0.47 | 2,030,507.0 | -0.09% |
| Dec 12, 2025 | $53.16 | $52.52 | $0.64 | 2,826,702.0 | -0.79% |
| Dec 11, 2025 | $53.15 | $52.71 | $0.44 | 1,816,411.0 | +0.21% |
| Dec 10, 2025 | $53.12 | $52.62 | $0.4973 | 2,369,049.0 | +0.57% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $53.21 | $52.40 | $0.8119 | 16,848,961.0 | +1.24% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.38 | $52.03 | $1.35 | 46,970,091.0 | +0.28% |
| Nov, 2025 | $53.10 | $50.78 | $2.32 | 52,595,892.0 | -0.27% |
| Oct, 2025 | $53.08 | $51.42 | $1.66 | 69,090,443.0 | +0.98% |
| Sep, 2025 | $52.73 | $50.80 | $1.93 | 46,337,005.0 | +1.67% |
| Aug, 2025 | $51.93 | $50.05 | $1.88 | 38,156,092.0 | +1.02% |
| Jul, 2025 | $51.28 | $50.17 | $1.11 | 35,068,527.0 | +1.19% |
| Jun, 2025 | $50.40 | $48.76 | $1.64 | 33,404,112.0 | +2.65% |
| May, 2025 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| Apr, 2025 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| Mar, 2025 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| Feb, 2025 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| Jan, 2025 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
0.66%
Cap:
|
Volume (24h):