Get the Stockscreener App
49.67
0.83%
0.41
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of June 06, 2025, is $49.67.
- Neos S P 500 High Income Etf all-time high stock price is $52.78, occurred on December 09, 2024.
- The lowest Neos S P 500 High Income Etf stock price recorded was $41.60 on April 07, 2025. Since then, Neos S P 500 High Income Etf's stock price has risen over 19.40% to $49.67 now.
- The 52-week high stock price for SPYI is $52.78, representing a 6.26% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SPYI is $41.60, indicating a -16.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $49.74 | $49.53 | $0.205 | 1,234,374.0 | +0.83% |
| Jun 05, 2025 | $49.63 | $49.16 | $0.4683 | 2,096,493.0 | -0.36% |
| Jun 04, 2025 | $49.55 | $49.40 | $0.15 | 1,506,914.0 | -0.02% |
| Jun 03, 2025 | $49.49 | $49.20 | $0.29 | 1,478,310.0 | +0.45% |
| Jun 02, 2025 | $49.24 | $48.76 | $0.48 | 1,571,577.0 | +0.43% |
| May 30, 2025 | $49.10 | $48.73 | $0.37 | 1,699,092.0 | +0.00% |
| May 29, 2025 | $49.17 | $48.84 | $0.33 | 1,122,703.0 | +0.20% |
| May 28, 2025 | $49.13 | $48.87 | $0.2564 | 946,875.0 | -0.24% |
| May 27, 2025 | $49.05 | $48.70 | $0.3499 | 1,275,853.0 | +1.32% |
| May 23, 2025 | $48.54 | $48.03 | $0.5087 | 1,515,762.0 | -0.43% |
| May 22, 2025 | $48.77 | $48.50 | $0.275 | 1,273,000.0 | +0.04% |
| May 21, 2025 | $49.05 | $48.51 | $0.5414 | 1,769,978.0 | -1.96% |
| May 20, 2025 | $49.62 | $49.41 | $0.2101 | 1,661,591.0 | -0.16% |
| May 19, 2025 | $49.65 | $49.20 | $0.45 | 1,465,471.0 | +0.06% |
| May 16, 2025 | $49.61 | $49.37 | $0.24 | 1,075,156.0 | +0.38% |
| May 15, 2025 | $49.45 | $49.15 | $0.299 | 1,199,613.0 | +0.26% |
| May 14, 2025 | $49.35 | $49.17 | $0.18 | 1,419,243.0 | +0.06% |
| May 13, 2025 | $49.36 | $49.08 | $0.285 | 1,226,927.0 | +0.45% |
| May 12, 2025 | $49.06 | $48.72 | $0.3382 | 1,321,516.0 | +2.27% |
| May 09, 2025 | $48.18 | $47.85 | $0.3285 | 835,703.0 | -0.06% |
| May 08, 2025 | $48.28 | $47.77 | $0.51 | 953,347.0 | +0.50% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $49.74 | $48.76 | $0.98 | 9,122,042.0 | +1.33% |
| May, 2025 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| Apr, 2025 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| Mar, 2025 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| Feb, 2025 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| Jan, 2025 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| Nov, 2023 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| Oct, 2023 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):