Get the Stockscreener App
51.23
0.93%
0.47
After Hours:
51.30
0.07
+0.14%
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of January 03, 2025, is $51.23.
- Neos S P 500 High Income Etf all-time high stock price is $52.78, occurred on December 09, 2024.
- The lowest Neos S P 500 High Income Etf stock price recorded was $44.90 on October 27, 2023. Since then, Neos S P 500 High Income Etf's stock price has risen over 14.10% to $51.23 now.
- The 52-week high stock price for SPYI is $52.78, representing a 3.03% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SPYI is $46.38, indicating a -9.47% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $51.25 | $50.87 | $0.38 | 764,804.0 | +0.93% |
| Jan 02, 2025 | $51.12 | $50.46 | $0.6649 | 1,022,006.0 | -0.12% |
| Dec 31, 2024 | $51.20 | $50.70 | $0.50 | 746,828.0 | -0.37% |
| Dec 30, 2024 | $51.28 | $50.68 | $0.5999 | 952,744.0 | -1.05% |
| Dec 27, 2024 | $51.90 | $51.21 | $0.69 | 756,943.0 | -0.92% |
| Dec 26, 2024 | $52.10 | $51.80 | $0.3045 | 797,414.0 | -0.02% |
| Dec 24, 2024 | $52.04 | $51.55 | $0.485 | 347,940.0 | +0.02% |
| Dec 23, 2024 | $52.05 | $51.44 | $0.61 | 990,526.0 | +0.68% |
| Dec 20, 2024 | $52.04 | $50.82 | $1.22 | 993,209.0 | +1.04% |
| Dec 19, 2024 | $51.67 | $51.11 | $0.56 | 1,191,793.0 | +0.02% |
| Dec 18, 2024 | $52.63 | $51.10 | $1.53 | 1,272,528.0 | -2.59% |
| Dec 17, 2024 | $52.58 | $52.39 | $0.1899 | 544,352.0 | -0.27% |
| Dec 16, 2024 | $52.71 | $52.56 | $0.15 | 745,330.0 | +0.21% |
| Dec 13, 2024 | $52.75 | $52.40 | $0.35 | 539,994.0 | +0.08% |
| Dec 12, 2024 | $52.67 | $52.48 | $0.1888 | 565,501.0 | -0.34% |
| Dec 11, 2024 | $52.72 | $52.56 | $0.16 | 685,202.0 | +0.55% |
| Dec 10, 2024 | $52.55 | $52.32 | $0.2299 | 512,654.0 | -0.17% |
| Dec 09, 2024 | $52.78 | $52.42 | $0.36 | 674,041.0 | -0.40% |
| Dec 06, 2024 | $52.77 | $52.60 | $0.165 | 615,471.0 | +0.19% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $51.25 | $50.46 | $0.7949 | 2,551,614.0 | +0.81% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| Nov, 2023 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| Oct, 2023 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.77%
Cap:
|
Volume (24h):