Get the Stockscreener App
50.23
0.28%
0.14
Neos S P 500 High Income Etf Stock (SPYI) Price History
The historical daily chart and data for Neos S P 500 High Income Etf stock (SPYI), show that the latest closing stock price as of June 27, 2025, is $50.23.
- Neos S P 500 High Income Etf all-time high stock price is $52.78, occurred on December 09, 2024.
- The lowest Neos S P 500 High Income Etf stock price recorded was $41.60 on April 07, 2025. Since then, Neos S P 500 High Income Etf's stock price has risen over 20.75% to $50.23 now.
- The 52-week high stock price for SPYI is $52.78, representing a 5.08% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for SPYI is $41.60, indicating a -17.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $50.28 | $50.05 | $0.23 | 1,979,869.0 | +0.28% |
| Jun 26, 2025 | $50.11 | $49.93 | $0.1718 | 1,437,430.0 | +0.44% |
| Jun 25, 2025 | $49.94 | $49.75 | $0.19 | 1,373,415.0 | -0.93% |
| Jun 24, 2025 | $50.39 | $50.16 | $0.225 | 1,787,787.0 | +0.74% |
| Jun 23, 2025 | $49.98 | $49.45 | $0.53 | 2,277,166.0 | +0.73% |
| Jun 20, 2025 | $49.90 | $49.50 | $0.40 | 2,074,195.0 | -0.12% |
| Jun 18, 2025 | $49.87 | $49.58 | $0.29 | 1,715,758.0 | +0.10% |
| Jun 17, 2025 | $49.89 | $49.57 | $0.32 | 1,698,226.0 | -0.66% |
| Jun 16, 2025 | $50.03 | $49.80 | $0.2276 | 1,534,421.0 | +0.75% |
| Jun 13, 2025 | $49.87 | $49.48 | $0.3865 | 2,320,173.0 | -0.78% |
| Jun 12, 2025 | $49.97 | $49.73 | $0.24 | 1,096,473.0 | +0.26% |
| Jun 11, 2025 | $50.03 | $49.72 | $0.31 | 1,610,836.0 | -0.18% |
| Jun 10, 2025 | $49.94 | $49.70 | $0.245 | 1,454,415.0 | +0.42% |
| Jun 09, 2025 | $49.81 | $49.63 | $0.176 | 1,490,656.0 | +0.10% |
| Jun 06, 2025 | $49.74 | $49.53 | $0.205 | 1,234,374.0 | +0.83% |
| Jun 05, 2025 | $49.63 | $49.16 | $0.4683 | 2,096,493.0 | -0.36% |
| Jun 04, 2025 | $49.55 | $49.40 | $0.15 | 1,506,914.0 | -0.02% |
| Jun 03, 2025 | $49.49 | $49.20 | $0.29 | 1,478,310.0 | +0.45% |
| Jun 02, 2025 | $49.24 | $48.76 | $0.48 | 1,571,577.0 | +0.43% |
| May 30, 2025 | $49.10 | $48.73 | $0.37 | 1,699,092.0 | +0.00% |
| May 29, 2025 | $49.17 | $48.84 | $0.33 | 1,122,703.0 | +0.20% |
Neos S P 500 High Income Etf Stock (SPYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos S P 500 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos S P 500 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos S P 500 High Income Etf Stock (SPYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $50.39 | $48.76 | $1.63 | 33,718,357.0 | +2.47% |
| May, 2025 | $49.65 | $47.40 | $2.25 | 25,017,507.0 | +3.81% |
| Apr, 2025 | $48.40 | $41.60 | $6.80 | 29,726,858.0 | -1.40% |
| Mar, 2025 | $50.83 | $46.83 | $4.00 | 24,427,493.0 | -5.58% |
| Feb, 2025 | $52.45 | $49.75 | $2.70 | 19,395,746.0 | -1.55% |
| Jan, 2025 | $52.00 | $50.14 | $1.86 | 17,518,396.0 | +1.38% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.78 | $50.68 | $2.10 | 14,986,444.0 | -2.43% |
| Nov, 2024 | $52.54 | $50.56 | $1.98 | 14,092,304.0 | +3.34% |
| Oct, 2024 | $52.05 | $50.58 | $1.47 | 12,208,657.0 | -1.25% |
| Sep, 2024 | $51.68 | $49.07 | $2.61 | 10,685,947.0 | +0.67% |
| Aug, 2024 | $51.12 | $46.38 | $4.74 | 13,267,460.0 | +1.33% |
| Jul, 2024 | $51.28 | $49.22 | $2.06 | 14,902,969.0 | +0.14% |
| Jun, 2024 | $50.71 | $49.25 | $1.46 | 9,829,476.0 | +1.15% |
| May, 2024 | $50.07 | $48.04 | $2.03 | 10,040,098.0 | +2.91% |
| Apr, 2024 | $50.47 | $47.75 | $2.72 | 10,837,260.0 | -4.33% |
| Mar, 2024 | $50.39 | $49.38 | $1.01 | 9,262,976.0 | +1.31% |
| Feb, 2024 | $49.86 | $48.61 | $1.25 | 7,570,429.0 | +2.37% |
| Jan, 2024 | $49.11 | $47.61 | $1.50 | 6,213,600.0 | +0.75% |
Neos S P 500 High Income Etf Stock (SPYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.60 | $47.36 | $1.24 | 5,159,156.0 | +1.32% |
| Nov, 2023 | $47.90 | $45.92 | $1.98 | 4,982,951.0 | +3.68% |
| Oct, 2023 | $47.89 | $44.90 | $2.99 | 3,436,988.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):