NEOS S&P 500 Hedged Equity Income ETF (SPYH)

Overview News Price History Option Chain Discussions Forecast Dividend History

NEOS S&P 500 Hedged Equity Income ETF Stock (SPYH) Price History

The historical daily chart and data for NEOS S&P 500 Hedged Equity Income ETF stock (SPYH), show that the latest closing stock price as of October 14, 2026, is $56.60.

NEOS S&P 500 Hedged Equity Income ETF all-time high stock price is $57.38, occurred on September 22, 2026.
The lowest NEOS S&P 500 Hedged Equity Income ETF stock price recorded was $51.56 on March 30, 2026. Since then, NEOS S&P 500 Hedged Equity Income ETF's stock price has risen over 9.78% to $56.60 now.
The 52-week high stock price for SPYH is $57.38, representing a 1.37% increase from the current share price, occurred on September 22, 2026.
The 52-week low stock price for SPYH is $51.56, indicating a -8.91% decrease from the current share price, occurred on March 30, 2026.
The closing price of NEOS S&P 500 Hedged Equity Income ETF (SPYH) stock in the beginning of 2025 was $54.23. The stock closed the year at $55.10, a gain of over 1.60% for the year.

The table below shows more information about SPYH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$56.95	$56.53	$0.42	8,948.0	-0.72%
Oct 13, 2026	$57.02	$56.95	$0.065	11,603.0	-0.02%
Oct 12, 2026	$57.06	$56.94	$0.1199	4,711.0	+0.05%
Oct 09, 2026	$57.02	$56.88	$0.14	13,576.0	+0.44%
Oct 08, 2026	$56.89	$56.57	$0.3199	9,673.0	-0.26%
Oct 07, 2026	$56.90	$56.73	$0.163	17,880.0	-0.11%
Oct 06, 2026	$57.10	$56.91	$0.1898	9,691.0	+0.42%
Oct 05, 2026	$56.78	$56.45	$0.33	5,009.0	+0.45%
Oct 02, 2026	$56.62	$56.43	$0.19	8,808.0	+0.37%
Oct 01, 2026	$56.27	$56.05	$0.22	8,885.0	+0.05%
Sep 30, 2026	$56.55	$56.21	$0.34	16,233.0	-0.01%
Sep 29, 2026	$56.36	$56.17	$0.19	18,596.0	-0.22%
Sep 28, 2026	$56.50	$56.24	$0.26	12,848.0	-0.52%
Sep 25, 2026	$56.66	$56.40	$0.265	8,674.0	+0.27%
Sep 24, 2026	$56.50	$56.21	$0.2902	8,322.0	+0.15%
Sep 23, 2026	$56.68	$56.37	$0.3147	16,429.0	-1.30%
Sep 22, 2026	$57.38	$57.07	$0.3141	20,684.0	+0.00%
Sep 21, 2026	$57.18	$56.70	$0.48	184,353.0	+1.17%
Sep 18, 2026	$56.49	$56.32	$0.1658	20,567.0	+0.02%
Sep 17, 2026	$56.51	$56.32	$0.19	5,770.0	+0.86%
Sep 16, 2026	$56.34	$55.89	$0.4451	8,999.0	-0.28%
Sep 15, 2026	$56.30	$56.16	$0.1398	6,996.0	-0.35%

NEOS S&P 500 Hedged Equity Income ETF Stock (SPYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NEOS S&P 500 Hedged Equity Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEOS S&P 500 Hedged Equity Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

NEOS S&P 500 Hedged Equity Income ETF Stock (SPYH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$57.10	$56.05	$1.05	98,784.0	+0.68%
Sep, 2026	$57.38	$55.89	$1.49	407,190.0	-0.62%
Aug, 2026	$57.16	$55.94	$1.22	432,243.0	+1.42%
Jul, 2026	$56.40	$54.69	$1.71	226,557.0	-0.01%
Jun, 2026	$56.67	$54.79	$1.88	254,969.0	-1.25%
May, 2026	$56.62	$54.83	$1.79	187,078.0	+2.66%
Apr, 2026	$55.27	$52.41	$2.86	193,797.0	+4.61%
Mar, 2026	$55.05	$51.56	$3.49	307,615.0	-4.26%
Feb, 2026	$55.83	$54.67	$1.16	208,678.0	-0.84%
Jan, 2026	$56.04	$54.85	$1.18	273,722.0	+0.56%

NEOS S&P 500 Hedged Equity Income ETF Stock (SPYH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.04	$54.58	$1.46	217,803.0	+0.45%
Nov, 2025	$55.44	$53.59	$1.85	162,420.0	-0.19%
Oct, 2025	$55.65	$53.95	$1.70	175,397.0	+1.11%
Sep, 2025	$54.69	$54.10	$0.59	26,884.0	+0.00%