Simplify Us Equity Plus Convexity Etf (SPYC)

Overview News Price History Discussions Forecast Dividend History

Simplify Us Equity Plus Convexity Etf Stock (SPYC) Price History

The historical daily chart and data for Simplify Us Equity Plus Convexity Etf stock (SPYC), show that the latest closing stock price as of July 24, 2026, is $44.45.

Simplify Us Equity Plus Convexity Etf all-time high stock price is $46.58, occurred on June 15, 2026.
The lowest Simplify Us Equity Plus Convexity Etf stock price recorded was $25.38 on March 15, 2023. Since then, Simplify Us Equity Plus Convexity Etf's stock price has risen over 75.14% to $44.45 now.
The 52-week high stock price for SPYC is $46.58, representing a 4.79% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for SPYC is $38.50, indicating a -13.39% decrease from the current share price, occurred on March 30, 2026.
The closing price of Simplify Us Equity Plus Convexity Etf (SPYC) stock in the beginning of 2025 was $30.14. The stock closed the year at $29.19, a loss of over -3.18% for the year.

The table below shows more information about SPYC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$44.98	$44.45	$0.53	10,264.0	-0.53%
Jul 23, 2026	$44.97	$44.53	$0.4399	4,570.0	-1.59%
Jul 22, 2026	$45.57	$45.32	$0.25	8,791.0	+0.04%
Jul 21, 2026	$45.50	$45.13	$0.37	18,974.0	+1.01%
Jul 20, 2026	$45.19	$44.94	$0.2522	3,827.0	-0.27%
Jul 17, 2026	$45.30	$45.01	$0.29	3,222.0	-1.22%
Jul 16, 2026	$45.80	$45.48	$0.32	2,972.0	-0.80%
Jul 15, 2026	$45.98	$45.76	$0.2222	5,077.0	+0.27%
Jul 14, 2026	$45.86	$45.75	$0.1072	4,494.0	+0.49%
Jul 13, 2026	$45.84	$45.55	$0.29	7,330.0	-1.03%
Jul 10, 2026	$46.11	$45.90	$0.21	3,809.0	+0.66%
Jul 09, 2026	$45.96	$45.58	$0.3849	14,744.0	+1.03%
Jul 08, 2026	$45.35	$45.06	$0.29	4,483.0	-0.30%
Jul 07, 2026	$45.63	$45.35	$0.2799	9,613.0	-0.97%
Jul 06, 2026	$45.95	$45.72	$0.235	3,625.0	+1.18%
Jul 02, 2026	$45.84	$45.02	$0.82	3,876.0	-0.38%
Jul 01, 2026	$45.84	$45.56	$0.2814	30,479.0	-0.27%
Jun 30, 2026	$45.71	$45.54	$0.1699	2,824.0	+1.12%
Jun 29, 2026	$45.23	$44.66	$0.57	12,390.0	+1.28%
Jun 26, 2026	$44.85	$44.42	$0.43	3,462.0	-0.31%

Simplify Us Equity Plus Convexity Etf Stock (SPYC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Equity Plus Convexity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Equity Plus Convexity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Us Equity Plus Convexity Etf Stock (SPYC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.11	$44.45	$1.66	150,414.0	-2.69%
Jun, 2026	$46.58	$44.14	$2.44	181,031.0	-0.91%
May, 2026	$46.19	$42.54	$3.65	360,422.0	+5.78%
Apr, 2026	$43.59	$39.22	$4.37	127,513.0	+10.41%
Mar, 2026	$42.24	$38.50	$3.74	156,854.0	-6.19%
Feb, 2026	$43.29	$41.66	$1.63	203,817.0	-1.93%
Jan, 2026	$43.66	$41.95	$1.71	161,751.0	+0.38%

Simplify Us Equity Plus Convexity Etf Stock (SPYC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.77	$41.94	$1.83	202,465.0	-0.73%
Nov, 2025	$43.94	$41.05	$2.89	147,042.0	-1.17%
Oct, 2025	$45.21	$41.63	$3.58	213,441.0	+2.55%
Sep, 2025	$43.30	$40.69	$2.61	104,574.0	+3.52%
Aug, 2025	$41.99	$39.80	$2.19	159,567.0	+1.75%
Jul, 2025	$42.67	$40.34	$2.33	238,534.0	-1.53%
Jun, 2025	$41.33	$38.67	$2.66	93,911.0	+5.36%
May, 2025	$40.54	$36.77	$3.77	174,267.0	+6.17%
Apr, 2025	$37.03	$30.67	$6.36	537,776.0	+7.23%
Mar, 2025	$37.98	$33.74	$4.24	356,795.0	-7.31%
Feb, 2025	$39.32	$36.37	$2.95	116,223.0	-4.21%
Jan, 2025	$40.04	$36.52	$3.52	99,254.0	+3.67%

Simplify Us Equity Plus Convexity Etf Stock (SPYC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.43	$36.90	$3.53	335,724.0	-6.35%
Nov, 2024	$40.20	$37.30	$2.90	444,978.0	+7.23%
Oct, 2024	$38.51	$37.22	$1.29	91,243.0	-1.15%
Sep, 2024	$37.77	$35.46	$2.31	188,362.0	+1.66%
Aug, 2024	$37.19	$34.36	$2.83	354,324.0	+1.93%
Jul, 2024	$38.78	$35.60	$3.18	326,274.0	+0.60%
Jun, 2024	$37.00	$34.43	$2.57	184,966.0	+4.87%
May, 2024	$35.22	$32.71	$2.51	162,211.0	+5.00%
Apr, 2024	$35.12	$32.38	$2.74	152,735.0	-6.09%
Mar, 2024	$35.20	$33.28	$1.92	190,940.0	+3.98%
Feb, 2024	$33.69	$31.43	$2.26	334,649.0	+7.72%
Jan, 2024	$32.12	$30.20	$1.92	461,967.0	+1.40%