Get the Stockscreener App
26.92
0.93%
0.2469
After Hours:
26.87
-0.05
-0.19%
Tradr 2 X Long Spy Weekly Etf Stock (SPYB) Price History
The historical daily chart and data for Tradr 2 X Long Spy Weekly Etf stock (SPYB), show that the latest closing stock price as of November 19, 2024, is $26.92.
- Tradr 2 X Long Spy Weekly Etf all-time high stock price is $27.82, occurred on November 11, 2024.
- The lowest Tradr 2 X Long Spy Weekly Etf stock price recorded was $22.89 on September 06, 2024. Since then, Tradr 2 X Long Spy Weekly Etf's stock price has risen over 17.61% to $26.92 now.
- The 52-week high stock price for SPYB is $27.82, representing a 3.34% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SPYB is $22.89, indicating a -14.97% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about SPYB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $26.92 | $26.32 | $0.60 | 8,040.0 | +0.93% |
| Nov 18, 2024 | $26.71 | $26.47 | $0.24 | 15,862.0 | +0.61% |
| Nov 15, 2024 | $26.90 | $26.39 | $0.51 | 8,358.0 | -2.54% |
| Nov 14, 2024 | $27.53 | $27.20 | $0.3299 | 9,977.0 | -1.37% |
| Nov 13, 2024 | $27.71 | $27.40 | $0.31 | 5,064.0 | +0.07% |
| Nov 12, 2024 | $27.76 | $27.37 | $0.39 | 7,371.0 | -0.76% |
| Nov 11, 2024 | $27.82 | $27.71 | $0.109 | 2,329.0 | +0.22% |
| Nov 08, 2024 | $27.71 | $27.58 | $0.13 | 2,426.0 | +0.89% |
| Nov 07, 2024 | $27.47 | $27.28 | $0.19 | 9,529.0 | +1.41% |
| Nov 06, 2024 | $27.09 | $26.86 | $0.2251 | 1,764.0 | +5.14% |
| Nov 05, 2024 | $25.78 | $25.56 | $0.22 | 8,465.0 | +2.23% |
| Nov 04, 2024 | $25.32 | $25.20 | $0.1228 | 671.0 | -0.58% |
| Nov 01, 2024 | $25.69 | $25.33 | $0.36 | 12,784.0 | +0.93% |
| Oct 31, 2024 | $25.40 | $25.11 | $0.29 | 8,045.0 | -3.89% |
| Oct 30, 2024 | $26.38 | $26.13 | $0.2542 | 905.0 | -0.66% |
| Oct 29, 2024 | $26.30 | $26.30 | $0.00 | 482.0 | +0.20% |
| Oct 28, 2024 | $26.47 | $26.24 | $0.23 | 1,630.0 | +0.62% |
| Oct 25, 2024 | $26.09 | $26.08 | $0.0057 | 256.0 | -0.21% |
| Oct 24, 2024 | $26.16 | $26.09 | $0.069 | 556.0 | +0.49% |
| Oct 23, 2024 | $26.05 | $26.01 | $0.0362 | 281.0 | -1.97% |
| Oct 22, 2024 | $26.63 | $26.36 | $0.27 | 735.0 | +0.03% |
Tradr 2 X Long Spy Weekly Etf Stock (SPYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Spy Weekly Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Spy Weekly Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Spy Weekly Etf Stock (SPYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.82 | $25.20 | $2.62 | 100,680.0 | +7.21% |
| Oct, 2024 | $26.74 | $25.03 | $1.71 | 42,818.0 | -2.77% |
| Sep, 2024 | $25.83 | $22.89 | $2.94 | 14,866.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):