Get the Stockscreener App
679.45
0.00%
1.28
Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the December 17, 2025 expiration date, the SPY stock option chain has a total of 170,850 contracts, with 78,280 call options and 92,570 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2025 : 29,526 contracts.
- December 19, 2025 : 78,178 contracts.
- December 22, 2025 : 13,282 contracts.
- December 23, 2025 : 5,279 contracts.
- December 24, 2025 : 4,622 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring December 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
680.00
|
3.06 | -0.42 | -12.07% | 15,740 |
|
681.00
|
2.45 | -0.45 | -15.52% | 12,388 |
|
683.00
|
1.45 | -0.41 | -22.04% | 8,720 |
|
679.00
|
3.69 | -0.40 | -9.78% | 8,106 |
|
682.00
|
1.93 | -0.42 | -17.87% | 6,920 |
|
685.00
|
0.80 | -0.29 | -26.61% | 4,807 |
|
684.00
|
1.10 | -0.36 | -24.66% | 4,133 |
SPY Put Options Expiring December 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
679.00
|
1.86 | -0.14 | -7.00% | 10,862 |
|
680.00
|
2.20 | -0.15 | -6.38% | 10,546 |
|
678.00
|
1.55 | -0.16 | -9.36% | 10,359 |
|
681.00
|
2.60 | -0.15 | -5.45% | 7,079 |
|
675.00
|
0.86 | -0.13 | -13.13% | 6,916 |
|
677.00
|
1.32 | -0.10 | -7.04% | 6,668 |
|
676.00
|
1.05 | -0.13 | -11.02% | 4,800 |
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 92,570 |
| Call Volume Total | 78,280 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $679.00 |
| Call Strike With Highest Volume | $680.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):