675.51
Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the December 17, 2025 expiration date, the SPY stock option chain has a total of 830,792 contracts, with 392,976 call options and 437,816 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2025 : 145,224 contracts.
- December 19, 2025 : 380,767 contracts.
- December 22, 2025 : 53,521 contracts.
- December 23, 2025 : 30,187 contracts.
- December 24, 2025 : 20,775 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring December 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
680.00
|
0.75 | -2.73 | -78.45% | 69,041 |
679.00
|
1.05 | -3.04 | -74.33% | 48,402 |
678.00
|
1.41 | -3.36 | -70.44% | 42,013 |
681.00
|
0.53 | -2.37 | -81.72% | 40,076 |
677.00
|
1.83 | -3.67 | -66.73% | 29,063 |
682.00
|
0.37 | -1.98 | -84.26% | 27,075 |
683.00
|
0.25 | -1.61 | -86.56% | 24,311 |
SPY Put Options Expiring December 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
677.00
|
2.93 | 1.51 | +106.34% | 53,991 |
678.00
|
3.50 | 1.79 | +104.68% | 53,706 |
676.00
|
2.41 | 1.23 | +104.24% | 38,783 |
675.00
|
1.98 | 0.99 | +100.00% | 38,321 |
679.00
|
4.20 | 2.20 | +110.00% | 35,967 |
680.00
|
5.13 | 2.78 | +118.30% | 27,109 |
674.00
|
1.61 | 0.77 | +91.67% | 21,822 |
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 437,816 |
| Call Volume Total | 392,976 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $677.00 |
| Call Strike With Highest Volume | $680.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):