0.72% -5.22

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 17, 2025 expiration date, the SPY stock option chain has a total of 830,792 contracts, with 392,976 call options and 437,816 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2025 : 145,224 contracts.
December 19, 2025 : 380,767 contracts.
December 22, 2025 : 53,521 contracts.
December 23, 2025 : 30,187 contracts.
December 24, 2025 : 20,775 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 17, 2025

Strike	Price	Change	% Change	Volume
680.00	0.75	-2.73	-78.45%	69,041
679.00	1.05	-3.04	-74.33%	48,402
678.00	1.41	-3.36	-70.44%	42,013
681.00	0.53	-2.37	-81.72%	40,076
677.00	1.83	-3.67	-66.73%	29,063
682.00	0.37	-1.98	-84.26%	27,075
683.00	0.25	-1.61	-86.56%	24,311

SPY Put Options Expiring December 17, 2025

Strike	Price	Change	% Change	Volume
677.00	2.93	1.51	+106.34%	53,991
678.00	3.50	1.79	+104.68%	53,706
676.00	2.41	1.23	+104.24%	38,783
675.00	1.98	0.99	+100.00%	38,321
679.00	4.20	2.20	+110.00%	35,967
680.00	5.13	2.78	+118.30%	27,109
674.00	1.61	0.77	+91.67%	21,822

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	437,816
Call Volume Total	392,976
Put/Call Ratio (PCR)	1.11

Put Strike With Highest Volume	$677.00
Call Strike With Highest Volume	$680.00

VTI

$334.77

0.14%

IVV

$680.75

0.61%

$259.69

0.62%

QQQ

$610.19

0.24%

IWF

$468.48

0.34%