0.00% 1.2101

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 17, 2025 expiration date, the SPY stock option chain has a total of 169,274 contracts, with 77,137 call options and 92,137 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2025 : 29,526 contracts.
December 19, 2025 : 78,178 contracts.
December 22, 2025 : 13,282 contracts.
December 23, 2025 : 5,279 contracts.
December 24, 2025 : 4,622 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 17, 2025

Strike	Price	Change	% Change	Volume
680.00	2.99	-0.49	-14.08%	15,235
681.00	2.42	-0.48	-16.55%	12,237
683.00	1.45	-0.41	-22.04%	8,720
679.00	3.65	-0.44	-10.76%	8,067
682.00	1.93	-0.42	-17.87%	6,920
685.00	0.78	-0.31	-28.44%	4,610
684.00	1.09	-0.37	-25.34%	4,063

SPY Put Options Expiring December 17, 2025

Strike	Price	Change	% Change	Volume
679.00	1.86	-0.14	-7.00%	10,862
680.00	2.20	-0.15	-6.38%	10,546
678.00	1.55	-0.16	-9.36%	10,359
681.00	2.62	-0.13	-4.73%	6,975
675.00	0.86	-0.13	-13.13%	6,916
677.00	1.32	-0.10	-7.04%	6,668
676.00	1.07	-0.11	-9.32%	4,575

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	92,137
Call Volume Total	77,137
Put/Call Ratio (PCR)	1.19

Put Strike With Highest Volume	$679.00
Call Strike With Highest Volume	$680.00

VTI

$334.77

0.14%

IVV

$680.75

0.61%

$261.49

0.33%

QQQ

$610.19

0.24%

IWF

$468.48

0.34%