0.52% -3.7829

Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 17, 2025 expiration date, the SPY stock option chain has a total of 498,861 contracts, with 224,714 call options and 274,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2025 : 89,721 contracts.
December 19, 2025 : 257,900 contracts.
December 22, 2025 : 38,139 contracts.
December 23, 2025 : 19,785 contracts.
December 24, 2025 : 11,843 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 17, 2025

Strike	Price	Change	% Change	Volume
680.00	1.69	-1.79	-51.44%	45,889
681.00	1.27	-1.63	-56.21%	27,758
679.00	2.16	-1.93	-47.19%	25,319
682.00	0.92	-1.43	-60.85%	18,750
678.00	2.71	-2.06	-43.19%	17,385
683.00	0.67	-1.19	-63.98%	17,324
685.00	0.30	-0.79	-72.48%	12,320

SPY Put Options Expiring December 17, 2025

Strike	Price	Change	% Change	Volume
678.00	2.27	0.56	+32.75%	33,641
679.00	2.72	0.72	+36.00%	28,496
677.00	1.89	0.47	+33.10%	27,159
680.00	3.25	0.90	+38.30%	23,320
675.00	1.28	0.29	+29.29%	20,939
676.00	1.55	0.37	+31.36%	20,408
674.00	1.07	0.23	+27.38%	12,363

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	274,147
Call Volume Total	224,714
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$678.00
Call Strike With Highest Volume	$680.00

VTI

$334.77

0.14%

IVV

$680.75

0.61%

$261.49

0.33%

QQQ

$610.19

0.24%

IWF

$468.48

0.34%