676.95
price down icon0.52%   -3.7829
 
loading

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 17, 2025 expiration date, the SPY stock option chain has a total of 498,861 contracts, with 224,714 call options and 274,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2025 : 89,721 contracts.
  • December 19, 2025 : 257,900 contracts.
  • December 22, 2025 : 38,139 contracts.
  • December 23, 2025 : 19,785 contracts.
  • December 24, 2025 : 11,843 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 17, 2025

Strike Price Change % Change Volume
favorite 680.00 1.69 -1.79 -51.44% 45,889
favorite 681.00 1.27 -1.63 -56.21% 27,758
favorite 679.00 2.16 -1.93 -47.19% 25,319
favorite 682.00 0.92 -1.43 -60.85% 18,750
favorite 678.00 2.71 -2.06 -43.19% 17,385
favorite 683.00 0.67 -1.19 -63.98% 17,324
favorite 685.00 0.30 -0.79 -72.48% 12,320

SPY Put Options Expiring December 17, 2025

Strike Price Change % Change Volume
favorite
678.00
2.27 0.56 +32.75% 33,641
favorite
679.00
2.72 0.72 +36.00% 28,496
favorite
677.00
1.89 0.47 +33.10% 27,159
favorite
680.00
3.25 0.90 +38.30% 23,320
favorite
675.00
1.28 0.29 +29.29% 20,939
favorite
676.00
1.55 0.37 +31.36% 20,408
favorite
674.00
1.07 0.23 +27.38% 12,363

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total 274,147
Call Volume Total 224,714
Put/Call Ratio (PCR) 1.22
Put Strike With Highest Volume $678.00
Call Strike With Highest Volume $680.00
exchange_traded_fund VTI
$334.77
price down icon 0.14%
exchange_traded_fund IVV
$680.75
price down icon 0.61%
exchange_traded_fund VB
$261.49
price down icon 0.33%
exchange_traded_fund QQQ
$610.19
price down icon 0.24%
exchange_traded_fund IWF
$468.48
price down icon 0.34%
Cap:     |  Volume (24h):