Get the Stockscreener App
679.38
0.16%
-1.35
Spdr S P 500 Etf Trust Stock (SPY) Option Chain
For the December 17, 2025 expiration date, the SPY stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2025 : 142,935 contracts.
- December 19, 2025 : 505,122 contracts.
- December 22, 2025 : 72,533 contracts.
- December 23, 2025 : 25,415 contracts.
- December 24, 2025 : 26,450 contracts.
Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar
SPY Call Options Expiring December 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
0.00 | 0.00 | - | - |
|
505.00
|
182.09 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
SPY Put Options Expiring December 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
0.01 | 0.00 | - | - |
|
505.00
|
0.02 | 0.00 | - | - |
|
510.00
|
0.02 | 0.00 | - | - |
|
515.00
|
0.02 | 0.00 | - | - |
|
520.00
|
0.01 | 0.00 | - | - |
|
525.00
|
0.02 | 0.00 | - | - |
|
530.00
|
0.02 | 0.00 | - | - |
Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $500.00 |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):