679.38
price down icon0.16%   -1.35
 
loading

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the December 17, 2025 expiration date, the SPY stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2025 : 142,935 contracts.
  • December 19, 2025 : 505,122 contracts.
  • December 22, 2025 : 72,533 contracts.
  • December 23, 2025 : 25,415 contracts.
  • December 24, 2025 : 26,450 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring December 17, 2025

Strike Price Change % Change Volume
favorite 500.00 0.00 0.00 - -
favorite 505.00 182.09 0.00 - -
favorite 510.00 0.00 0.00 - -
favorite 515.00 0.00 0.00 - -
favorite 520.00 0.00 0.00 - -
favorite 525.00 0.00 0.00 - -
favorite 530.00 0.00 0.00 - -

SPY Put Options Expiring December 17, 2025

Strike Price Change % Change Volume
favorite
500.00
0.01 0.00 - -
favorite
505.00
0.02 0.00 - -
favorite
510.00
0.02 0.00 - -
favorite
515.00
0.02 0.00 - -
favorite
520.00
0.01 0.00 - -
favorite
525.00
0.02 0.00 - -
favorite
530.00
0.02 0.00 - -

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $500.00
Call Strike With Highest Volume $500.00
exchange_traded_fund VTI
$334.77
price down icon 0.14%
exchange_traded_fund IVV
$680.75
price down icon 0.61%
exchange_traded_fund VB
$261.49
price down icon 0.33%
exchange_traded_fund QQQ
$610.19
price down icon 0.24%
exchange_traded_fund IWF
$468.48
price down icon 0.34%
Cap:     |  Volume (24h):