Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the May 16, 2025 expiration date, the SPY stock option chain has a total of 717,645 contracts, with 271,292 call options and 446,353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 30, 2025 : 168,584 contracts.
June 20, 2025 : 302,282 contracts.
June 30, 2025 : 34,949 contracts.
July 18, 2025 : 99,764 contracts.
July 31, 2025 : 15,127 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
575.00	2.57	0.57	+28.50%	38,605
580.00	1.33	0.33	+33.00%	31,345
570.00	4.43	0.88	+24.79%	24,519
565.00	7.11	1.36	+23.65%	17,032
600.00	0.09	0.02	+28.57%	15,426
585.00	0.66	0.19	+40.43%	14,797
560.00	10.17	1.70	+20.07%	11,936

SPY Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
545.00	1.51	-1.07	-41.47%	50,920
540.00	1.04	-0.79	-43.17%	41,264
550.00	2.19	-1.40	-39.00%	39,776
560.00	4.62	-1.87	-28.81%	36,087
555.00	3.20	-1.60	-33.33%	33,395
530.00	0.54	-0.47	-46.53%	19,804
532.00	0.64	-0.53	-45.30%	15,884

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	446,353
Call Volume Total	271,292
Put/Call Ratio (PCR)	1.65

Put Strike With Highest Volume	$545.00
Call Strike With Highest Volume	$575.00

VTI

$278.28

0.79%

IVV

$567.33

0.63%

$223.63

1.66%

QQQ

$488.29

1.03%

IWF

$375.46

0.80%