14.91
price down icon1.13%   -0.17
after-market  After Hours:  14.92  0.010   +0.07%
loading

Nuveen S&P 500 Dynamic Overwrite Fund Stock (SPXX) Price History

The historical daily chart and data for Nuveen S&P 500 Dynamic Overwrite Fund stock (SPXX), show that the latest closing stock price as of April 19, 2024, is $14.91.
  • Nuveen S&P 500 Dynamic Overwrite Fund all-time high stock price is $19.88, occurred on June 08, 2018.
  • The lowest Nuveen S&P 500 Dynamic Overwrite Fund stock price recorded was $8.64 on March 18, 2020. Since then, Nuveen S&P 500 Dynamic Overwrite Fund's stock price has risen over 72.57% to $14.91 now.
  • The 52-week high stock price for SPXX is $16.05, representing a 7.65% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for SPXX is $13.57, indicating a -8.98% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Nuveen S&P 500 Dynamic Overwrite Fund (SPXX) stock in the beginning of 2023 was $18.64. The stock closed the year at $16.12, a loss of over -13.52% for the year.
The table below shows more information about SPXX historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $15.13 $14.91 $0.22 47,798.0 -1.13%
Apr 18, 2024 $15.19 $15.07 $0.12 43,219.0 +0.13%
Apr 17, 2024 $15.21 $15.04 $0.17 19,477.0 -0.33%
Apr 16, 2024 $15.20 $15.08 $0.12 41,147.0 -0.40%
Apr 15, 2024 $15.39 $15.16 $0.235 48,639.0 -0.78%
Apr 12, 2024 $15.53 $15.27 $0.26 49,261.0 -1.92%
Apr 11, 2024 $15.59 $15.50 $0.09 46,459.0 +0.84%
Apr 10, 2024 $15.54 $15.42 $0.12 22,772.0 -0.64%
Apr 09, 2024 $15.67 $15.53 $0.139 30,339.0 -0.51%
Apr 08, 2024 $15.65 $15.56 $0.0894 32,898.0 +0.45%
Apr 05, 2024 $15.57 $15.50 $0.07 41,106.0 +0.45%
Apr 04, 2024 $15.70 $15.47 $0.2275 66,208.0 -0.26%
Apr 03, 2024 $15.64 $15.50 $0.145 34,887.0 -0.38%
Apr 02, 2024 $15.67 $15.57 $0.10 62,168.0 -0.70%
Apr 01, 2024 $15.76 $15.67 $0.09 84,700.0 +0.26%
Mar 28, 2024 $15.68 $15.62 $0.06 49,611.0 +0.19%
Mar 27, 2024 $15.67 $15.57 $0.0988 46,015.0 +0.39%
Mar 26, 2024 $15.65 $15.57 $0.0803 40,198.0 +0.06%
Mar 25, 2024 $15.60 $15.55 $0.05 24,454.0 -0.32%

Nuveen S&P 500 Dynamic Overwrite Fund Stock (SPXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S&P 500 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S&P 500 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen S&P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $15.76 $14.91 $0.85 718,876.0 -4.85%
Mar, 2024 $16.05 $15.10 $0.95 1,018,096.0 +1.23%
Feb, 2024 $15.61 $15.10 $0.51 904,847.0 +2.52%
Jan, 2024 $15.22 $14.72 $0.50 1,103,761.0 +0.40%

Nuveen S&P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.11 $14.65 $0.4595 1,219,323.0 +2.24%
Nov, 2023 $14.89 $13.84 $1.05 1,051,697.0 +6.90%
Oct, 2023 $14.98 $13.57 $1.41 1,031,386.0 -7.15%
Sep, 2023 $15.55 $14.47 $1.08 1,256,120.0 -4.14%
Aug, 2023 $15.90 $15.02 $0.88 755,449.0 -2.77%
Jul, 2023 $15.97 $15.47 $0.50 646,689.0 +1.40%
Jun, 2023 $15.94 $15.05 $0.89 754,642.0 +3.16%
May, 2023 $15.68 $14.80 $0.88 849,945.0 -2.38%
Apr, 2023 $15.75 $15.28 $0.47 634,623.0 -0.06%
Mar, 2023 $15.96 $14.71 $1.25 1,032,551.0 -1.27%
Feb, 2023 $16.44 $15.74 $0.70 875,940.0 +0.06%
Jan, 2023 $16.42 $15.32 $1.10 1,159,805.0 -2.17%

Nuveen S&P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.02 $15.85 $2.17 978,854.0 -9.39%
Nov, 2022 $17.93 $16.06 $1.87 851,294.0 +7.10%
Oct, 2022 $16.82 $15.05 $1.77 1,169,901.0 +10.66%
Sep, 2022 $16.66 $14.68 $1.98 1,526,845.0 -5.00%
Aug, 2022 $16.87 $15.66 $1.21 1,198,691.0 -3.72%
Jul, 2022 $16.48 $15.50 $0.9799 1,261,039.0 +4.79%
Jun, 2022 $16.92 $14.75 $2.17 1,377,480.0 -5.43%
May, 2022 $17.27 $14.88 $2.39 1,519,907.0 -1.84%
Apr, 2022 $18.23 $16.81 $1.42 733,286.0 -6.12%
Mar, 2022 $18.18 $16.50 $1.68 931,277.0 +5.40%
Feb, 2022 $17.93 $16.15 $1.78 741,441.0 -2.68%
Jan, 2022 $18.92 $15.92 $3.00 1,719,756.0 -5.81%
$15.27
price down icon 0.65%
closed_end_fund_equity EVT
$22.32
price down icon 0.36%
closed_end_fund_equity CLM
$7.17
price down icon 0.83%
closed_end_fund_equity USA
$6.54
price down icon 0.91%
closed_end_fund_equity GDV
$21.59
price up icon 0.37%
closed_end_fund_equity ETY
$12.84
price down icon 0.16%
Cap:     |  Volume (24h):