Get the Stockscreener App
15.69
2.75%
0.42
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History
The historical daily chart and data for Nuveen S P 500 Dynamic Overwrite Fund stock (SPXX), show that the latest closing stock price as of April 22, 2025, is $15.69.
- Nuveen S P 500 Dynamic Overwrite Fund all-time high stock price is $19.88, occurred on June 08, 2018.
- The lowest Nuveen S P 500 Dynamic Overwrite Fund stock price recorded was $8.64 on March 18, 2020. Since then, Nuveen S P 500 Dynamic Overwrite Fund's stock price has risen over 81.60% to $15.69 now.
- The 52-week high stock price for SPXX is $18.52, representing a 18.04% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for SPXX is $14.33, indicating a -8.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen S P 500 Dynamic Overwrite Fund (SPXX) stock in the beginning of 2024 was $18.64. The stock closed the year at $16.12, a loss of over -13.52% for the year.
The table below shows more information about SPXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $15.75 | $15.41 | $0.34 | 9,342.0 | +2.42% |
| Apr 21, 2025 | $15.65 | $15.18 | $0.47 | 59,934.0 | -2.99% |
| Apr 17, 2025 | $16.05 | $15.60 | $0.45 | 82,217.0 | -0.51% |
| Apr 16, 2025 | $16.02 | $15.65 | $0.37 | 53,457.0 | -1.98% |
| Apr 15, 2025 | $16.30 | $16.14 | $0.1601 | 33,910.0 | -0.43% |
| Apr 14, 2025 | $16.37 | $16.09 | $0.2752 | 55,951.0 | +0.75% |
| Apr 11, 2025 | $16.11 | $15.76 | $0.345 | 34,041.0 | +1.71% |
| Apr 10, 2025 | $16.09 | $15.50 | $0.59 | 63,181.0 | -2.53% |
| Apr 09, 2025 | $16.25 | $14.89 | $1.36 | 89,488.0 | +9.22% |
| Apr 08, 2025 | $16.02 | $14.81 | $1.21 | 67,717.0 | -1.00% |
| Apr 07, 2025 | $15.35 | $14.33 | $1.02 | 285,483.0 | -3.22% |
| Apr 04, 2025 | $16.22 | $15.50 | $0.72 | 123,602.0 | -6.51% |
| Apr 03, 2025 | $16.76 | $16.50 | $0.2625 | 104,446.0 | -2.87% |
| Apr 02, 2025 | $17.20 | $16.88 | $0.3213 | 61,900.0 | +0.77% |
| Apr 01, 2025 | $16.97 | $16.70 | $0.27 | 73,697.0 | +0.30% |
| Mar 31, 2025 | $16.90 | $16.50 | $0.40 | 180,174.0 | -0.12% |
| Mar 28, 2025 | $17.23 | $16.76 | $0.4679 | 61,266.0 | -1.80% |
| Mar 27, 2025 | $17.47 | $17.14 | $0.33 | 248,596.0 | +0.76% |
| Mar 26, 2025 | $17.30 | $17.00 | $0.2983 | 46,231.0 | -0.93% |
| Mar 25, 2025 | $17.41 | $17.23 | $0.18 | 39,809.0 | +0.06% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.20 | $14.33 | $2.87 | 1,198,366.0 | -7.46% |
| Mar, 2025 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| Feb, 2025 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| Jan, 2025 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| Nov, 2024 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| Oct, 2024 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| Sep, 2024 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| Aug, 2024 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| Jul, 2024 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| Jun, 2024 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| May, 2024 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| Apr, 2024 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| Mar, 2024 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| Feb, 2024 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| Jan, 2024 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| Nov, 2023 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| Oct, 2023 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| Sep, 2023 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| Aug, 2023 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| Jul, 2023 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| Jun, 2023 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| May, 2023 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| Apr, 2023 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| Mar, 2023 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| Feb, 2023 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| Jan, 2023 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
0.58%
2.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):