Get the Stockscreener App
17.65
0.40%
0.07
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History
The historical daily chart and data for Nuveen S P 500 Dynamic Overwrite Fund stock (SPXX), show that the latest closing stock price as of January 06, 2025, is $17.65.
- Nuveen S P 500 Dynamic Overwrite Fund all-time high stock price is $19.88, occurred on June 08, 2018.
- The lowest Nuveen S P 500 Dynamic Overwrite Fund stock price recorded was $8.64 on March 18, 2020. Since then, Nuveen S P 500 Dynamic Overwrite Fund's stock price has risen over 104.28% to $17.65 now.
- The 52-week high stock price for SPXX is $18.00, representing a 1.98% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SPXX is $14.80, indicating a -16.15% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Nuveen S P 500 Dynamic Overwrite Fund (SPXX) stock in the beginning of 2024 was $18.64. The stock closed the year at $16.12, a loss of over -13.52% for the year.
The table below shows more information about SPXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $17.81 | $17.64 | $0.17 | 48,491.0 | +0.46% |
| Jan 03, 2025 | $17.67 | $17.44 | $0.23 | 44,488.0 | +0.69% |
| Jan 02, 2025 | $17.81 | $17.44 | $0.37 | 27,067.0 | -1.63% |
| Dec 31, 2024 | $17.87 | $17.69 | $0.18 | 112,635.0 | +0.11% |
| Dec 30, 2024 | $17.73 | $17.31 | $0.42 | 39,033.0 | +0.62% |
| Dec 27, 2024 | $17.73 | $17.51 | $0.2199 | 18,034.0 | -0.73% |
| Dec 26, 2024 | $17.81 | $17.37 | $0.4417 | 67,107.0 | +1.60% |
| Dec 24, 2024 | $17.51 | $17.28 | $0.23 | 11,710.0 | +1.57% |
| Dec 23, 2024 | $17.37 | $17.08 | $0.288 | 35,519.0 | +0.17% |
| Dec 20, 2024 | $17.23 | $16.89 | $0.34 | 30,997.0 | +1.00% |
| Dec 19, 2024 | $17.19 | $17.00 | $0.1885 | 16,551.0 | -0.53% |
| Dec 18, 2024 | $17.36 | $17.03 | $0.33 | 33,422.0 | -1.21% |
| Dec 17, 2024 | $17.36 | $17.30 | $0.0599 | 28,893.0 | -0.80% |
| Dec 16, 2024 | $17.45 | $17.38 | $0.0725 | 22,394.0 | +0.40% |
| Dec 13, 2024 | $17.58 | $17.35 | $0.225 | 30,259.0 | -2.20% |
| Dec 12, 2024 | $17.95 | $17.70 | $0.25 | 25,616.0 | -0.89% |
| Dec 11, 2024 | $18.00 | $17.84 | $0.159 | 24,602.0 | +0.28% |
| Dec 10, 2024 | $17.89 | $17.80 | $0.09 | 16,385.0 | +0.45% |
| Dec 09, 2024 | $17.94 | $17.76 | $0.18 | 26,794.0 | -0.39% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.81 | $17.44 | $0.37 | 120,046.0 | -0.51% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| Nov, 2024 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| Oct, 2024 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| Sep, 2024 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| Aug, 2024 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| Jul, 2024 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| Jun, 2024 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| May, 2024 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| Apr, 2024 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| Mar, 2024 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| Feb, 2024 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| Jan, 2024 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| Nov, 2023 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| Oct, 2023 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| Sep, 2023 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| Aug, 2023 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| Jul, 2023 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| Jun, 2023 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| May, 2023 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| Apr, 2023 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| Mar, 2023 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| Feb, 2023 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| Jan, 2023 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
0.06%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):