Get the Stockscreener App
16.42
0.55%
0.09
After Hours:
16.43
0.010
+0.06%
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History
The historical daily chart and data for Nuveen S P 500 Dynamic Overwrite Fund stock (SPXX), show that the latest closing stock price as of March 25, 2026, is $16.42.
- Nuveen S P 500 Dynamic Overwrite Fund all-time high stock price is $19.88, occurred on June 08, 2018.
- The lowest Nuveen S P 500 Dynamic Overwrite Fund stock price recorded was $8.64 on March 18, 2020. Since then, Nuveen S P 500 Dynamic Overwrite Fund's stock price has risen over 90.05% to $16.42 now.
- The 52-week high stock price for SPXX is $18.41, representing a 12.12% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for SPXX is $14.33, indicating a -12.73% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen S P 500 Dynamic Overwrite Fund (SPXX) stock in the beginning of 2025 was $18.64. The stock closed the year at $16.12, a loss of over -13.52% for the year.
The table below shows more information about SPXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $16.55 | $16.40 | $0.155 | 39,467.0 | +0.55% |
| Mar 24, 2026 | $16.37 | $16.19 | $0.1799 | 53,415.0 | +0.43% |
| Mar 23, 2026 | $16.40 | $16.14 | $0.26 | 64,886.0 | +0.99% |
| Mar 20, 2026 | $16.36 | $16.04 | $0.32 | 69,716.0 | -1.41% |
| Mar 19, 2026 | $16.51 | $16.31 | $0.198 | 64,153.0 | -1.33% |
| Mar 18, 2026 | $16.84 | $16.55 | $0.295 | 53,192.0 | -1.78% |
| Mar 17, 2026 | $16.88 | $16.73 | $0.1449 | 29,695.0 | +0.66% |
| Mar 16, 2026 | $17.00 | $16.74 | $0.255 | 63,384.0 | +0.00% |
| Mar 13, 2026 | $17.00 | $16.71 | $0.285 | 57,188.0 | -2.56% |
| Mar 12, 2026 | $17.39 | $17.13 | $0.26 | 37,367.0 | -1.04% |
| Mar 11, 2026 | $17.41 | $17.26 | $0.1447 | 49,930.0 | +0.64% |
| Mar 10, 2026 | $17.36 | $17.11 | $0.25 | 75,006.0 | +0.29% |
| Mar 09, 2026 | $17.24 | $16.97 | $0.27 | 94,839.0 | -0.58% |
| Mar 06, 2026 | $17.46 | $17.26 | $0.20 | 96,141.0 | -1.42% |
| Mar 05, 2026 | $17.72 | $17.48 | $0.24 | 76,203.0 | -1.40% |
| Mar 04, 2026 | $17.87 | $17.71 | $0.16 | 50,585.0 | +0.56% |
| Mar 03, 2026 | $17.76 | $17.43 | $0.33 | 50,496.0 | -0.56% |
| Mar 02, 2026 | $17.90 | $17.60 | $0.30 | 47,541.0 | +0.28% |
| Feb 27, 2026 | $17.83 | $17.67 | $0.16 | 56,966.0 | -0.73% |
| Feb 26, 2026 | $18.02 | $17.81 | $0.21 | 40,843.0 | -0.72% |
| Feb 25, 2026 | $18.11 | $17.98 | $0.13 | 37,991.0 | +0.33% |
| Feb 24, 2026 | $17.95 | $17.80 | $0.155 | 17,832.0 | +1.01% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.90 | $16.04 | $1.86 | 1,112,671.0 | -7.49% |
| Feb, 2026 | $18.14 | $17.55 | $0.5899 | 948,338.0 | -0.06% |
| Jan, 2026 | $18.35 | $17.65 | $0.6999 | 1,095,958.0 | -1.55% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.14 | $17.10 | $1.04 | 927,644.0 | +0.17% |
| Nov, 2025 | $18.01 | $17.00 | $1.01 | 855,184.0 | +1.58% |
| Oct, 2025 | $17.86 | $16.87 | $0.99 | 1,306,131.0 | +1.37% |
| Sep, 2025 | $18.41 | $17.15 | $1.26 | 1,104,820.0 | -3.37% |
| Aug, 2025 | $18.20 | $17.66 | $0.5392 | 728,684.0 | +0.50% |
| Jul, 2025 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| Jun, 2025 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| May, 2025 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| Apr, 2025 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| Mar, 2025 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| Feb, 2025 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| Jan, 2025 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| Nov, 2024 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| Oct, 2024 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| Sep, 2024 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| Aug, 2024 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| Jul, 2024 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| Jun, 2024 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| May, 2024 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| Apr, 2024 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| Mar, 2024 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| Feb, 2024 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| Jan, 2024 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):