Get the Stockscreener App
18.03
0.44%
-0.08
After Hours:
18.03
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History
The historical daily chart and data for Nuveen S P 500 Dynamic Overwrite Fund stock (SPXX), show that the latest closing stock price as of August 15, 2025, is $18.03.
- Nuveen S P 500 Dynamic Overwrite Fund all-time high stock price is $19.88, occurred on June 08, 2018.
- The lowest Nuveen S P 500 Dynamic Overwrite Fund stock price recorded was $8.64 on March 18, 2020. Since then, Nuveen S P 500 Dynamic Overwrite Fund's stock price has risen over 108.68% to $18.03 now.
- The 52-week high stock price for SPXX is $18.52, representing a 2.72% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for SPXX is $14.33, indicating a -20.52% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen S P 500 Dynamic Overwrite Fund (SPXX) stock in the beginning of 2024 was $18.64. The stock closed the year at $16.12, a loss of over -13.52% for the year.
The table below shows more information about SPXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $18.08 | $18.00 | $0.08 | 41,213.0 | -0.44% |
| Aug 14, 2025 | $18.15 | $18.06 | $0.0895 | 44,811.0 | -0.17% |
| Aug 13, 2025 | $18.18 | $18.12 | $0.0599 | 27,637.0 | +0.28% |
| Aug 12, 2025 | $18.14 | $18.01 | $0.13 | 26,235.0 | +0.67% |
| Aug 11, 2025 | $18.10 | $17.92 | $0.18 | 34,614.0 | -0.11% |
| Aug 08, 2025 | $18.05 | $17.93 | $0.12 | 43,061.0 | +0.11% |
| Aug 07, 2025 | $18.04 | $17.91 | $0.125 | 28,458.0 | +0.45% |
| Aug 06, 2025 | $17.92 | $17.78 | $0.14 | 20,025.0 | +0.73% |
| Aug 05, 2025 | $17.90 | $17.74 | $0.1566 | 42,084.0 | -0.56% |
| Aug 04, 2025 | $17.95 | $17.78 | $0.165 | 26,101.0 | +0.79% |
| Aug 01, 2025 | $17.92 | $17.66 | $0.2592 | 47,420.0 | -1.61% |
| Jul 31, 2025 | $18.05 | $17.94 | $0.11 | 23,108.0 | +0.56% |
| Jul 30, 2025 | $18.10 | $17.91 | $0.1883 | 25,134.0 | -0.67% |
| Jul 29, 2025 | $18.06 | $17.93 | $0.13 | 36,685.0 | +0.22% |
| Jul 28, 2025 | $18.12 | $17.97 | $0.15 | 64,589.0 | -0.39% |
| Jul 25, 2025 | $18.09 | $17.99 | $0.10 | 25,487.0 | +0.61% |
| Jul 24, 2025 | $18.00 | $17.79 | $0.2099 | 24,846.0 | +0.11% |
| Jul 23, 2025 | $17.99 | $17.93 | $0.06 | 7,720.0 | -0.06% |
| Jul 22, 2025 | $17.97 | $17.79 | $0.18 | 60,416.0 | +0.06% |
| Jul 21, 2025 | $17.95 | $17.80 | $0.15 | 33,940.0 | +0.73% |
| Jul 18, 2025 | $17.91 | $17.74 | $0.1699 | 71,167.0 | -0.34% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.18 | $17.66 | $0.5192 | 422,872.0 | +0.11% |
| Jul, 2025 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| Jun, 2025 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| May, 2025 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| Apr, 2025 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| Mar, 2025 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| Feb, 2025 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| Jan, 2025 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| Nov, 2024 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| Oct, 2024 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| Sep, 2024 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| Aug, 2024 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| Jul, 2024 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| Jun, 2024 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| May, 2024 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| Apr, 2024 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| Mar, 2024 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| Feb, 2024 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| Jan, 2024 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| Nov, 2023 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| Oct, 2023 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| Sep, 2023 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| Aug, 2023 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| Jul, 2023 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| Jun, 2023 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| May, 2023 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| Apr, 2023 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| Mar, 2023 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| Feb, 2023 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| Jan, 2023 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):