Get the Stockscreener App
16.90
2.14%
-0.37
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History
The historical daily chart and data for Nuveen S P 500 Dynamic Overwrite Fund stock (SPXX), show that the latest closing stock price as of October 10, 2025, is $16.90.
- Nuveen S P 500 Dynamic Overwrite Fund all-time high stock price is $19.88, occurred on June 08, 2018.
- The lowest Nuveen S P 500 Dynamic Overwrite Fund stock price recorded was $8.64 on March 18, 2020. Since then, Nuveen S P 500 Dynamic Overwrite Fund's stock price has risen over 95.60% to $16.90 now.
- The 52-week high stock price for SPXX is $18.52, representing a 9.59% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for SPXX is $14.33, indicating a -15.21% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Nuveen S P 500 Dynamic Overwrite Fund (SPXX) stock in the beginning of 2024 was $18.64. The stock closed the year at $16.12, a loss of over -13.52% for the year.
The table below shows more information about SPXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $17.40 | $16.87 | $0.53 | 54,962.0 | -2.14% |
| Oct 09, 2025 | $17.55 | $17.19 | $0.36 | 77,141.0 | -0.86% |
| Oct 08, 2025 | $17.50 | $17.28 | $0.22 | 77,601.0 | +0.81% |
| Oct 07, 2025 | $17.55 | $17.28 | $0.2746 | 108,823.0 | -0.58% |
| Oct 06, 2025 | $17.48 | $17.28 | $0.20 | 57,716.0 | -0.11% |
| Oct 03, 2025 | $17.53 | $17.35 | $0.18 | 78,977.0 | -1.19% |
| Oct 02, 2025 | $17.66 | $17.44 | $0.22 | 52,923.0 | -0.17% |
| Oct 01, 2025 | $17.64 | $17.36 | $0.28 | 76,695.0 | +0.86% |
| Sep 30, 2025 | $17.49 | $17.15 | $0.34 | 113,293.0 | +1.80% |
| Sep 29, 2025 | $17.39 | $17.16 | $0.23 | 90,576.0 | -0.06% |
| Sep 26, 2025 | $17.59 | $17.19 | $0.40 | 68,819.0 | -2.27% |
| Sep 25, 2025 | $17.70 | $17.38 | $0.32 | 45,121.0 | -0.62% |
| Sep 24, 2025 | $17.89 | $17.65 | $0.245 | 57,005.0 | -0.84% |
| Sep 23, 2025 | $17.95 | $17.83 | $0.12 | 30,194.0 | -0.39% |
| Sep 22, 2025 | $18.02 | $17.81 | $0.21 | 95,191.0 | -0.17% |
| Sep 19, 2025 | $18.03 | $17.90 | $0.13 | 40,250.0 | +0.22% |
| Sep 18, 2025 | $18.04 | $17.91 | $0.1292 | 49,401.0 | -0.33% |
| Sep 17, 2025 | $18.05 | $17.95 | $0.10 | 24,357.0 | -0.55% |
| Sep 16, 2025 | $18.16 | $18.02 | $0.135 | 35,858.0 | -0.61% |
| Sep 15, 2025 | $18.20 | $18.01 | $0.192 | 80,286.0 | -0.66% |
| Sep 12, 2025 | $18.34 | $18.22 | $0.1266 | 38,977.0 | -0.27% |
| Sep 11, 2025 | $18.39 | $18.23 | $0.163 | 64,319.0 | +0.49% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen S P 500 Dynamic Overwrite Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen S P 500 Dynamic Overwrite Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $17.66 | $16.87 | $0.79 | 639,800.0 | -3.37% |
| Sep, 2025 | $18.41 | $17.15 | $1.26 | 1,104,820.0 | -3.37% |
| Aug, 2025 | $18.20 | $17.66 | $0.5392 | 728,684.0 | +0.50% |
| Jul, 2025 | $18.12 | $17.70 | $0.42 | 977,430.0 | +1.52% |
| Jun, 2025 | $17.75 | $16.80 | $0.9524 | 1,013,444.0 | +2.42% |
| May, 2025 | $17.55 | $16.38 | $1.17 | 998,771.0 | +4.72% |
| Apr, 2025 | $17.20 | $14.33 | $2.87 | 1,411,306.0 | -2.13% |
| Mar, 2025 | $18.50 | $16.50 | $2.00 | 1,536,715.0 | -8.05% |
| Feb, 2025 | $18.52 | $17.76 | $0.7599 | 1,418,460.0 | +1.77% |
| Jan, 2025 | $18.13 | $17.03 | $1.10 | 819,576.0 | +1.75% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.00 | $16.89 | $1.11 | 617,905.0 | +0.51% |
| Nov, 2024 | $17.65 | $16.57 | $1.08 | 618,294.0 | +5.88% |
| Oct, 2024 | $17.00 | $16.44 | $0.56 | 781,715.0 | -0.72% |
| Sep, 2024 | $16.78 | $16.20 | $0.5803 | 719,667.0 | +0.48% |
| Aug, 2024 | $16.75 | $15.14 | $1.61 | 940,152.0 | +2.20% |
| Jul, 2024 | $16.70 | $16.10 | $0.60 | 754,835.0 | +0.06% |
| Jun, 2024 | $16.39 | $15.72 | $0.67 | 559,611.0 | +3.68% |
| May, 2024 | $15.90 | $15.27 | $0.63 | 627,545.0 | +2.94% |
| Apr, 2024 | $15.76 | $14.91 | $0.85 | 916,969.0 | -2.36% |
| Mar, 2024 | $16.05 | $15.10 | $0.95 | 1,018,096.0 | +1.23% |
| Feb, 2024 | $15.61 | $15.10 | $0.51 | 904,847.0 | +2.52% |
| Jan, 2024 | $15.22 | $14.72 | $0.50 | 1,103,761.0 | +0.40% |
Nuveen S P 500 Dynamic Overwrite Fund Stock (SPXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.11 | $14.65 | $0.4595 | 1,219,323.0 | +2.24% |
| Nov, 2023 | $14.89 | $13.84 | $1.05 | 1,051,697.0 | +6.90% |
| Oct, 2023 | $14.98 | $13.57 | $1.41 | 1,031,386.0 | -7.15% |
| Sep, 2023 | $15.55 | $14.47 | $1.08 | 1,256,120.0 | -4.14% |
| Aug, 2023 | $15.90 | $15.02 | $0.88 | 755,449.0 | -2.77% |
| Jul, 2023 | $15.97 | $15.47 | $0.50 | 646,689.0 | +1.40% |
| Jun, 2023 | $15.94 | $15.05 | $0.89 | 754,642.0 | +3.16% |
| May, 2023 | $15.68 | $14.80 | $0.88 | 849,945.0 | -2.38% |
| Apr, 2023 | $15.75 | $15.28 | $0.47 | 634,623.0 | -0.06% |
| Mar, 2023 | $15.96 | $14.71 | $1.25 | 1,032,551.0 | -1.27% |
| Feb, 2023 | $16.44 | $15.74 | $0.70 | 875,940.0 | +0.06% |
| Jan, 2023 | $16.42 | $15.32 | $1.10 | 1,159,805.0 | -2.17% |
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):