Get the Stockscreener App
74.95
0.28%
0.2076
After Hours:
75.12
0.1669
+0.22%
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History
The historical daily chart and data for Proshares S P 500 Ex Health Care Etf stock (SPXV), show that the latest closing stock price as of December 05, 2025, is $74.95.
- Proshares S P 500 Ex Health Care Etf all-time high stock price is $111.40, occurred on April 04, 2024.
- The lowest Proshares S P 500 Ex Health Care Etf stock price recorded was $43.19 on October 27, 2023. Since then, Proshares S P 500 Ex Health Care Etf's stock price has risen over 73.55% to $74.95 now.
- The 52-week high stock price for SPXV is $75.82, representing a 1.16% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPXV is $51.95, indicating a -30.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $75.12 | $74.95 | $0.1669 | 345.0 | +0.28% |
| Dec 04, 2025 | $74.75 | $74.75 | $0.00 | 89.00 | +0.11% |
| Dec 03, 2025 | $74.67 | $74.57 | $0.0952 | 9,474.0 | +0.29% |
| Dec 02, 2025 | $74.45 | $74.11 | $0.3392 | 272.0 | +0.40% |
| Dec 01, 2025 | $74.32 | $74.15 | $0.1669 | 413.0 | -0.40% |
| Nov 28, 2025 | $74.45 | $73.98 | $0.4698 | 482.0 | +0.52% |
| Nov 26, 2025 | $74.27 | $74.06 | $0.2055 | 1,493.0 | +0.81% |
| Nov 25, 2025 | $73.47 | $73.17 | $0.298 | 193.0 | +0.77% |
| Nov 24, 2025 | $72.90 | $72.64 | $0.2633 | 1,533.0 | +1.76% |
| Nov 21, 2025 | $71.64 | $71.64 | $0.00 | 356.0 | +0.75% |
| Nov 20, 2025 | $71.83 | $71.11 | $0.7126 | 1,195.0 | -1.60% |
| Nov 19, 2025 | $72.43 | $72.03 | $0.405 | 390.0 | +0.34% |
| Nov 18, 2025 | $72.21 | $71.50 | $0.71 | 1,386.0 | -0.79% |
| Nov 17, 2025 | $73.33 | $72.43 | $0.90 | 4,284.0 | -1.02% |
| Nov 14, 2025 | $73.77 | $72.71 | $1.06 | 20,311.0 | +0.13% |
| Nov 13, 2025 | $73.25 | $73.25 | $0.00 | 1,852.0 | -1.93% |
| Nov 12, 2025 | $74.82 | $74.61 | $0.21 | 988.0 | -0.10% |
| Nov 11, 2025 | $74.76 | $74.34 | $0.4208 | 1,181.0 | -0.03% |
| Nov 10, 2025 | $74.78 | $74.15 | $0.625 | 3,468.0 | +1.70% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.12 | $74.11 | $1.01 | 10,938.0 | +0.68% |
| Nov, 2025 | $75.27 | $71.11 | $4.16 | 52,606.0 | -0.83% |
| Oct, 2025 | $75.82 | $71.63 | $4.19 | 21,512.0 | +2.32% |
| Sep, 2025 | $73.83 | $69.89 | $3.94 | 34,554.0 | +3.63% |
| Aug, 2025 | $71.43 | $68.30 | $3.13 | 37,718.0 | +1.70% |
| Jul, 2025 | $70.47 | $67.41 | $3.06 | 22,829.0 | +2.73% |
| Jun, 2025 | $67.76 | $64.48 | $3.28 | 11,356.0 | +5.05% |
| May, 2025 | $64.94 | $59.00 | $5.94 | 11,372.0 | +7.71% |
| Apr, 2025 | $60.87 | $51.95 | $8.92 | 15,476.0 | -0.26% |
| Mar, 2025 | $62.74 | $59.16 | $3.58 | 35,140.0 | -6.24% |
| Feb, 2025 | $66.47 | $63.10 | $3.36 | 37,472.0 | -1.70% |
| Jan, 2025 | $66.17 | $62.54 | $3.63 | 29,744.0 | +2.35% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.24 | $63.82 | $2.42 | 30,987.0 | -1.60% |
| Nov, 2024 | $65.18 | $61.20 | $3.97 | 19,572.0 | +6.43% |
| Oct, 2024 | $62.71 | $60.49 | $2.21 | 9,141.0 | -0.25% |
| Sep, 2024 | $61.39 | $57.28 | $4.11 | 9,444.0 | +2.35% |
| Aug, 2024 | $59.98 | $54.82 | $5.17 | 10,999.0 | +1.99% |
| Jul, 2024 | $60.50 | $57.39 | $3.11 | 6,147.0 | +1.00% |
| Jun, 2024 | $58.72 | $56.17 | $2.55 | 9,031.0 | +3.63% |
| May, 2024 | $56.79 | $53.20 | $3.59 | 10,825.0 | +5.06% |
| Apr, 2024 | $55.70 | $52.65 | $3.05 | 12,585.0 | -3.89% |
| Mar, 2024 | $55.65 | $53.73 | $1.92 | 11,552.0 | +3.05% |
| Feb, 2024 | $54.01 | $51.30 | $2.70 | 8,034.0 | +5.63% |
| Jan, 2024 | $52.05 | $49.20 | $2.85 | 15,880.0 | +1.61% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.56 | $48.07 | $2.49 | 9,900.0 | +4.08% |
| Nov, 2023 | $48.35 | $44.05 | $4.31 | 14,016.0 | +9.71% |
| Oct, 2023 | $45.94 | $43.19 | $2.75 | 12,054.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):