Get the Stockscreener App
64.31
0.05%
0.0312
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History
The historical daily chart and data for Proshares S P 500 Ex Health Care Etf stock (SPXV), show that the latest closing stock price as of November 22, 2024, is $64.31.
- Proshares S P 500 Ex Health Care Etf all-time high stock price is $111.40, occurred on April 04, 2024.
- The lowest Proshares S P 500 Ex Health Care Etf stock price recorded was $43.19 on October 27, 2023. Since then, Proshares S P 500 Ex Health Care Etf's stock price has risen over 48.90% to $64.31 now.
- The 52-week high stock price for SPXV is $64.98, representing a 1.04% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SPXV is $48.07, indicating a -25.25% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about SPXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $64.41 | $64.33 | $0.08 | 360.0 | +0.20% |
| Nov 21, 2024 | $64.47 | $64.16 | $0.315 | 910.0 | +0.53% |
| Nov 20, 2024 | $63.94 | $63.61 | $0.3269 | 537.0 | -0.10% |
| Nov 19, 2024 | $64.00 | $64.00 | $0.00 | 135.0 | +0.49% |
| Nov 18, 2024 | $63.90 | $63.69 | $0.2139 | 2,342.0 | +0.39% |
| Nov 15, 2024 | $63.58 | $63.33 | $0.255 | 535.0 | -1.19% |
| Nov 14, 2024 | $64.36 | $64.21 | $0.1547 | 282.0 | -0.49% |
| Nov 13, 2024 | $64.52 | $64.52 | $0.00 | 181.0 | +0.07% |
| Nov 12, 2024 | $64.60 | $64.41 | $0.186 | 857.0 | -0.78% |
| Nov 11, 2024 | $64.98 | $64.63 | $0.35 | 4,330.0 | +0.81% |
| Nov 08, 2024 | $64.63 | $64.40 | $0.23 | 1,563.0 | +0.37% |
| Nov 07, 2024 | $64.34 | $64.21 | $0.1284 | 970.0 | +0.73% |
| Nov 06, 2024 | $63.76 | $63.72 | $0.0393 | 511.0 | +2.91% |
| Nov 05, 2024 | $61.99 | $61.88 | $0.1052 | 358.0 | +1.23% |
| Nov 04, 2024 | $61.56 | $61.20 | $0.3578 | 2,904.0 | -0.27% |
| Nov 01, 2024 | $61.37 | $61.29 | $0.0801 | 1,375.0 | +0.22% |
| Oct 31, 2024 | $61.42 | $61.24 | $0.1834 | 1,221.0 | -1.82% |
| Oct 30, 2024 | $62.37 | $62.37 | $0.00 | 42.00 | -0.36% |
| Oct 29, 2024 | $62.60 | $62.60 | $0.00 | 120.0 | +0.23% |
| Oct 28, 2024 | $62.46 | $62.46 | $0.00 | 19.00 | +0.35% |
| Oct 25, 2024 | $62.24 | $62.24 | $0.00 | 156.0 | -0.04% |
| Oct 24, 2024 | $62.27 | $62.13 | $0.1382 | 168.0 | +0.37% |
| Oct 23, 2024 | $62.04 | $61.93 | $0.1093 | 296.0 | -1.07% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $64.98 | $61.20 | $3.78 | 18,150.0 | +5.18% |
| Oct, 2024 | $62.71 | $60.49 | $2.21 | 9,141.0 | -0.25% |
| Sep, 2024 | $61.39 | $57.28 | $4.11 | 9,444.0 | +2.35% |
| Aug, 2024 | $59.98 | $54.82 | $5.17 | 10,999.0 | +1.99% |
| Jul, 2024 | $60.50 | $57.39 | $3.11 | 6,147.0 | +1.00% |
| Jun, 2024 | $58.72 | $56.17 | $2.55 | 9,031.0 | +3.63% |
| May, 2024 | $56.79 | $53.20 | $3.59 | 10,825.0 | +5.06% |
| Apr, 2024 | $55.70 | $52.65 | $3.05 | 12,585.0 | -3.89% |
| Mar, 2024 | $55.65 | $53.73 | $1.92 | 11,552.0 | +3.05% |
| Feb, 2024 | $54.01 | $51.30 | $2.70 | 8,034.0 | +5.63% |
| Jan, 2024 | $52.05 | $49.20 | $2.85 | 15,880.0 | +1.61% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.56 | $48.07 | $2.49 | 9,900.0 | +4.08% |
| Nov, 2023 | $48.35 | $44.05 | $4.31 | 14,016.0 | +9.71% |
| Oct, 2023 | $45.94 | $43.19 | $2.75 | 12,054.0 | +0.00% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):