Get the Stockscreener App
74.76
0.03%
-0.0187
After Hours:
74.74
-0.0208
-0.03%
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History
The historical daily chart and data for Proshares S P 500 Ex Health Care Etf stock (SPXV), show that the latest closing stock price as of November 11, 2025, is $74.76.
- Proshares S P 500 Ex Health Care Etf all-time high stock price is $111.40, occurred on April 04, 2024.
- The lowest Proshares S P 500 Ex Health Care Etf stock price recorded was $43.19 on October 27, 2023. Since then, Proshares S P 500 Ex Health Care Etf's stock price has risen over 73.10% to $74.76 now.
- The 52-week high stock price for SPXV is $75.82, representing a 1.42% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPXV is $51.95, indicating a -30.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 11, 2025 | $74.76 | $74.34 | $0.4208 | 1,181.0 | -0.03% |
| Nov 10, 2025 | $74.78 | $74.15 | $0.625 | 3,468.0 | +1.70% |
| Nov 07, 2025 | $73.53 | $73.09 | $0.435 | 433.0 | +0.06% |
| Nov 06, 2025 | $73.82 | $73.49 | $0.3323 | 478.0 | -1.39% |
| Nov 05, 2025 | $74.83 | $74.51 | $0.32 | 7,079.0 | +0.55% |
| Nov 04, 2025 | $74.40 | $74.11 | $0.2866 | 5,176.0 | -1.33% |
| Nov 03, 2025 | $75.27 | $75.11 | $0.1578 | 328.0 | +0.05% |
| Oct 31, 2025 | $75.18 | $74.80 | $0.38 | 708.0 | +0.39% |
| Oct 30, 2025 | $74.78 | $74.78 | $0.00 | 223.0 | -1.03% |
| Oct 29, 2025 | $75.82 | $75.08 | $0.74 | 2,141.0 | -0.01% |
| Oct 28, 2025 | $75.66 | $75.57 | $0.0903 | 816.0 | +0.24% |
| Oct 27, 2025 | $75.39 | $75.08 | $0.313 | 551.0 | +1.44% |
| Oct 24, 2025 | $74.32 | $74.32 | $0.00 | 195.0 | +0.91% |
| Oct 23, 2025 | $73.65 | $73.50 | $0.149 | 707.0 | +0.64% |
| Oct 22, 2025 | $73.18 | $73.08 | $0.1012 | 589.0 | -0.74% |
| Oct 21, 2025 | $73.84 | $73.73 | $0.1114 | 995.0 | -0.01% |
| Oct 20, 2025 | $73.76 | $73.63 | $0.13 | 764.0 | +0.87% |
| Oct 17, 2025 | $73.19 | $72.48 | $0.715 | 1,447.0 | +0.80% |
| Oct 16, 2025 | $73.24 | $72.52 | $0.721 | 468.0 | -0.57% |
| Oct 15, 2025 | $73.59 | $72.93 | $0.6572 | 546.0 | +0.34% |
| Oct 14, 2025 | $72.68 | $72.44 | $0.2433 | 765.0 | -0.22% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $75.27 | $73.09 | $2.17 | 19,324.0 | -0.42% |
| Oct, 2025 | $75.82 | $71.63 | $4.19 | 21,512.0 | +2.32% |
| Sep, 2025 | $73.83 | $69.89 | $3.94 | 34,554.0 | +3.63% |
| Aug, 2025 | $71.43 | $68.30 | $3.13 | 37,718.0 | +1.70% |
| Jul, 2025 | $70.47 | $67.41 | $3.06 | 22,829.0 | +2.73% |
| Jun, 2025 | $67.76 | $64.48 | $3.28 | 11,356.0 | +5.05% |
| May, 2025 | $64.94 | $59.00 | $5.94 | 11,372.0 | +7.71% |
| Apr, 2025 | $60.87 | $51.95 | $8.92 | 15,476.0 | -0.26% |
| Mar, 2025 | $62.74 | $59.16 | $3.58 | 35,140.0 | -6.24% |
| Feb, 2025 | $66.47 | $63.10 | $3.36 | 37,472.0 | -1.70% |
| Jan, 2025 | $66.17 | $62.54 | $3.63 | 29,744.0 | +2.35% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.24 | $63.82 | $2.42 | 30,987.0 | -1.60% |
| Nov, 2024 | $65.18 | $61.20 | $3.97 | 19,572.0 | +6.43% |
| Oct, 2024 | $62.71 | $60.49 | $2.21 | 9,141.0 | -0.25% |
| Sep, 2024 | $61.39 | $57.28 | $4.11 | 9,444.0 | +2.35% |
| Aug, 2024 | $59.98 | $54.82 | $5.17 | 10,999.0 | +1.99% |
| Jul, 2024 | $60.50 | $57.39 | $3.11 | 6,147.0 | +1.00% |
| Jun, 2024 | $58.72 | $56.17 | $2.55 | 9,031.0 | +3.63% |
| May, 2024 | $56.79 | $53.20 | $3.59 | 10,825.0 | +5.06% |
| Apr, 2024 | $55.70 | $52.65 | $3.05 | 12,585.0 | -3.89% |
| Mar, 2024 | $55.65 | $53.73 | $1.92 | 11,552.0 | +3.05% |
| Feb, 2024 | $54.01 | $51.30 | $2.70 | 8,034.0 | +5.63% |
| Jan, 2024 | $52.05 | $49.20 | $2.85 | 15,880.0 | +1.61% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.56 | $48.07 | $2.49 | 9,900.0 | +4.08% |
| Nov, 2023 | $48.35 | $44.05 | $4.31 | 14,016.0 | +9.71% |
| Oct, 2023 | $45.94 | $43.19 | $2.75 | 12,054.0 | +0.00% |
0.82%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):