Proshares S P 500 Ex Health Care Etf (SPXV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History

The historical daily chart and data for Proshares S P 500 Ex Health Care Etf stock (SPXV), show that the latest closing stock price as of May 09, 2025, is $61.35.

Proshares S P 500 Ex Health Care Etf all-time high stock price is $111.40, occurred on April 04, 2024.
The lowest Proshares S P 500 Ex Health Care Etf stock price recorded was $43.19 on October 27, 2023. Since then, Proshares S P 500 Ex Health Care Etf's stock price has risen over 42.04% to $61.35 now.
The 52-week high stock price for SPXV is $66.47, representing a 8.35% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for SPXV is $51.95, indicating a -15.32% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about SPXV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 09, 2025	$61.35	$61.35	$0.00	42.00	+0.03%
May 08, 2025	$61.55	$59.00	$2.55	1,327.0	+0.78%
May 07, 2025	$60.85	$60.78	$0.0742	298.0	+0.24%
May 06, 2025	$60.71	$60.71	$0.00	42.00	-0.41%
May 05, 2025	$61.22	$60.95	$0.2657	831.0	-0.64%
May 02, 2025	$61.47	$61.35	$0.1228	276.0	+1.38%
May 01, 2025	$60.51	$60.51	$0.00	38.00	+1.04%
Apr 30, 2025	$59.89	$59.89	$0.00	66.00	+0.12%
Apr 29, 2025	$59.82	$59.74	$0.0808	151.0	+0.52%
Apr 28, 2025	$59.51	$59.24	$0.2705	540.0	+0.15%
Apr 25, 2025	$59.42	$59.09	$0.3341	267.0	+0.71%
Apr 24, 2025	$59.03	$58.76	$0.27	488.0	+2.03%
Apr 23, 2025	$58.12	$57.83	$0.2859	758.0	+1.93%
Apr 22, 2025	$56.95	$56.73	$0.2156	618.0	+2.57%
Apr 21, 2025	$55.31	$55.31	$0.00	365.0	-2.32%
Apr 17, 2025	$56.62	$56.62	$0.00	123.0	+0.22%
Apr 16, 2025	$56.50	$56.13	$0.3715	1,825.0	-2.43%
Apr 15, 2025	$57.91	$57.91	$0.00	125.0	-0.09%
Apr 14, 2025	$58.24	$57.96	$0.2793	804.0	+0.73%
Apr 11, 2025	$57.54	$56.28	$1.26	1,860.0	+1.94%
Apr 10, 2025	$57.35	$55.15	$2.20	2,071.0	-3.57%

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$61.55	$59.00	$2.55	2,896.0	+2.43%
Apr, 2025	$60.87	$51.95	$8.92	15,476.0	-0.26%
Mar, 2025	$62.74	$59.16	$3.58	35,140.0	-6.24%
Feb, 2025	$66.47	$63.10	$3.36	37,472.0	-1.70%
Jan, 2025	$66.17	$62.54	$3.63	29,744.0	+2.35%

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.24	$63.82	$2.42	30,987.0	-1.60%
Nov, 2024	$65.18	$61.20	$3.97	19,572.0	+6.43%
Oct, 2024	$62.71	$60.49	$2.21	9,141.0	-0.25%
Sep, 2024	$61.39	$57.28	$4.11	9,444.0	+2.35%
Aug, 2024	$59.98	$54.82	$5.17	10,999.0	+1.99%
Jul, 2024	$60.50	$57.39	$3.11	6,147.0	+1.00%
Jun, 2024	$58.72	$56.17	$2.55	9,031.0	+3.63%
May, 2024	$56.79	$53.20	$3.59	10,825.0	+5.06%
Apr, 2024	$55.70	$52.65	$3.05	12,585.0	-3.89%
Mar, 2024	$55.65	$53.73	$1.92	11,552.0	+3.05%
Feb, 2024	$54.01	$51.30	$2.70	8,034.0	+5.63%
Jan, 2024	$52.05	$49.20	$2.85	15,880.0	+1.61%

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$50.56	$48.07	$2.49	9,900.0	+4.08%
Nov, 2023	$48.35	$44.05	$4.31	14,016.0	+9.71%
Oct, 2023	$45.94	$43.19	$2.75	12,054.0	+0.00%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%