Get the Stockscreener App
69.24
0.22%
-0.1552
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History
The historical daily chart and data for Proshares S P 500 Ex Health Care Etf stock (SPXV), show that the latest closing stock price as of August 05, 2025, is $69.24.
- Proshares S P 500 Ex Health Care Etf all-time high stock price is $111.40, occurred on April 04, 2024.
- The lowest Proshares S P 500 Ex Health Care Etf stock price recorded was $43.19 on October 27, 2023. Since then, Proshares S P 500 Ex Health Care Etf's stock price has risen over 60.32% to $69.24 now.
- The 52-week high stock price for SPXV is $70.47, representing a 1.78% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SPXV is $51.95, indicating a -24.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $69.39 | $69.39 | $0.00 | 363.0 | -0.01% |
| Aug 04, 2025 | $69.40 | $68.89 | $0.5051 | 1,195.0 | +1.42% |
| Aug 01, 2025 | $68.86 | $68.30 | $0.56 | 2,219.0 | -1.72% |
| Jul 31, 2025 | $70.47 | $69.62 | $0.8529 | 1,036.0 | -0.12% |
| Jul 30, 2025 | $70.09 | $69.67 | $0.419 | 1,642.0 | -0.17% |
| Jul 29, 2025 | $70.10 | $69.82 | $0.2774 | 733.0 | -0.13% |
| Jul 28, 2025 | $70.17 | $69.80 | $0.369 | 1,077.0 | -0.03% |
| Jul 25, 2025 | $69.94 | $69.94 | $0.00 | 184.0 | +0.32% |
| Jul 24, 2025 | $69.88 | $69.69 | $0.18 | 2,835.0 | +0.24% |
| Jul 23, 2025 | $69.61 | $69.53 | $0.084 | 4,182.0 | +0.45% |
| Jul 22, 2025 | $69.25 | $68.91 | $0.34 | 529.0 | +0.04% |
| Jul 21, 2025 | $69.39 | $69.14 | $0.25 | 954.0 | +0.24% |
| Jul 18, 2025 | $69.05 | $69.05 | $0.00 | 60.00 | -0.00% |
| Jul 17, 2025 | $69.05 | $69.05 | $0.00 | 145.0 | +0.70% |
| Jul 16, 2025 | $68.57 | $67.94 | $0.6345 | 988.0 | +0.21% |
| Jul 15, 2025 | $68.61 | $68.43 | $0.1794 | 336.0 | -0.15% |
| Jul 14, 2025 | $68.53 | $68.30 | $0.2298 | 616.0 | +0.17% |
| Jul 11, 2025 | $68.62 | $68.19 | $0.43 | 678.0 | -0.27% |
| Jul 10, 2025 | $68.60 | $68.56 | $0.0475 | 1,152.0 | +0.25% |
| Jul 09, 2025 | $68.43 | $68.30 | $0.1304 | 899.0 | +0.64% |
| Jul 08, 2025 | $68.14 | $67.94 | $0.20 | 1,273.0 | -0.12% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $69.40 | $68.30 | $1.10 | 3,777.0 | -0.33% |
| Jul, 2025 | $70.47 | $67.41 | $3.06 | 22,829.0 | +2.73% |
| Jun, 2025 | $67.76 | $64.48 | $3.28 | 11,356.0 | +5.05% |
| May, 2025 | $64.94 | $59.00 | $5.94 | 11,372.0 | +7.71% |
| Apr, 2025 | $60.87 | $51.95 | $8.92 | 15,476.0 | -0.26% |
| Mar, 2025 | $62.74 | $59.16 | $3.58 | 35,140.0 | -6.24% |
| Feb, 2025 | $66.47 | $63.10 | $3.36 | 37,472.0 | -1.70% |
| Jan, 2025 | $66.17 | $62.54 | $3.63 | 29,744.0 | +2.35% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.24 | $63.82 | $2.42 | 30,987.0 | -1.60% |
| Nov, 2024 | $65.18 | $61.20 | $3.97 | 19,572.0 | +6.43% |
| Oct, 2024 | $62.71 | $60.49 | $2.21 | 9,141.0 | -0.25% |
| Sep, 2024 | $61.39 | $57.28 | $4.11 | 9,444.0 | +2.35% |
| Aug, 2024 | $59.98 | $54.82 | $5.17 | 10,999.0 | +1.99% |
| Jul, 2024 | $60.50 | $57.39 | $3.11 | 6,147.0 | +1.00% |
| Jun, 2024 | $58.72 | $56.17 | $2.55 | 9,031.0 | +3.63% |
| May, 2024 | $56.79 | $53.20 | $3.59 | 10,825.0 | +5.06% |
| Apr, 2024 | $55.70 | $52.65 | $3.05 | 12,585.0 | -3.89% |
| Mar, 2024 | $55.65 | $53.73 | $1.92 | 11,552.0 | +3.05% |
| Feb, 2024 | $54.01 | $51.30 | $2.70 | 8,034.0 | +5.63% |
| Jan, 2024 | $52.05 | $49.20 | $2.85 | 15,880.0 | +1.61% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.56 | $48.07 | $2.49 | 9,900.0 | +4.08% |
| Nov, 2023 | $48.35 | $44.05 | $4.31 | 14,016.0 | +9.71% |
| Oct, 2023 | $45.94 | $43.19 | $2.75 | 12,054.0 | +0.00% |
0.09%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):