Get the Stockscreener App
83.65
0.11%
0.0956
After Hours:
83.65
-0.0019
-0.00%
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History
The historical daily chart and data for Proshares S P 500 Ex Health Care Etf stock (SPXV), show that the latest closing stock price as of August 26, 2026, is $83.65.
- Proshares S P 500 Ex Health Care Etf all-time high stock price is $111.40, occurred on April 04, 2024.
- The lowest Proshares S P 500 Ex Health Care Etf stock price recorded was $43.19 on October 27, 2023. Since then, Proshares S P 500 Ex Health Care Etf's stock price has risen over 93.69% to $83.65 now.
- The 52-week high stock price for SPXV is $85.32, representing a 1.99% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for SPXV is $69.02, indicating a -17.49% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SPXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $83.65 | $83.65 | $0.00 | 97.00 | +0.11% |
| Aug 25, 2026 | $83.56 | $83.41 | $0.1513 | 299.0 | -0.02% |
| Aug 21, 2026 | $83.57 | $83.57 | $0.00 | 234.0 | +0.36% |
| Aug 20, 2026 | $83.27 | $83.27 | $0.00 | 52.00 | -0.70% |
| Aug 19, 2026 | $83.85 | $83.85 | $0.00 | 91.00 | -0.17% |
| Aug 18, 2026 | $84.00 | $84.00 | $0.00 | 70.00 | -0.92% |
| Aug 17, 2026 | $84.88 | $84.77 | $0.1002 | 1,843.0 | -0.47% |
| Aug 14, 2026 | $85.18 | $85.15 | $0.0265 | 298.0 | -0.14% |
| Aug 13, 2026 | $85.32 | $85.30 | $0.0219 | 2,103.0 | +0.75% |
| Aug 12, 2026 | $84.67 | $84.66 | $0.0102 | 190.0 | +0.26% |
| Aug 11, 2026 | $84.44 | $84.44 | $0.00 | 45.00 | -0.31% |
| Aug 10, 2026 | $85.00 | $84.71 | $0.2922 | 950.0 | -0.24% |
| Aug 07, 2026 | $84.91 | $84.75 | $0.1699 | 405.0 | +0.67% |
| Aug 06, 2026 | $84.72 | $84.33 | $0.39 | 674.0 | -0.44% |
| Aug 05, 2026 | $84.73 | $84.72 | $0.0052 | 701.0 | -0.19% |
| Aug 04, 2026 | $84.89 | $83.10 | $1.79 | 751.0 | +2.17% |
| Aug 03, 2026 | $83.30 | $83.02 | $0.28 | 506.0 | +1.98% |
| Jul 31, 2026 | $81.48 | $81.48 | $0.00 | 104.0 | +0.34% |
| Jul 30, 2026 | $81.20 | $80.83 | $0.378 | 440.0 | +1.95% |
| Jul 29, 2026 | $79.65 | $79.65 | $0.00 | 101.0 | -1.62% |
| Jul 28, 2026 | $80.96 | $80.96 | $0.00 | 102.0 | +0.09% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $85.32 | $83.02 | $2.30 | 9,406.0 | +2.67% |
| Jul, 2026 | $83.24 | $79.65 | $3.59 | 14,788.0 | -0.81% |
| Jun, 2026 | $84.23 | $79.80 | $4.43 | 24,046.0 | -1.88% |
| May, 2026 | $83.78 | $79.26 | $4.52 | 20,413.0 | +5.50% |
| Apr, 2026 | $79.36 | $70.72 | $8.64 | 29,481.0 | +11.75% |
| Mar, 2026 | $74.86 | $69.02 | $5.84 | 30,651.0 | -4.86% |
| Feb, 2026 | $76.22 | $73.93 | $2.29 | 39,171.0 | -1.31% |
| Jan, 2026 | $76.40 | $73.86 | $2.54 | 35,346.0 | +1.41% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.53 | $73.24 | $2.29 | 26,014.0 | +0.66% |
| Nov, 2025 | $75.27 | $71.11 | $4.16 | 52,606.0 | -0.83% |
| Oct, 2025 | $75.82 | $71.63 | $4.19 | 21,512.0 | +2.32% |
| Sep, 2025 | $73.83 | $69.89 | $3.94 | 34,554.0 | +3.63% |
| Aug, 2025 | $71.43 | $68.30 | $3.13 | 37,718.0 | +1.70% |
| Jul, 2025 | $70.47 | $67.41 | $3.06 | 22,829.0 | +2.73% |
| Jun, 2025 | $67.76 | $64.48 | $3.28 | 11,356.0 | +5.05% |
| May, 2025 | $64.94 | $59.00 | $5.94 | 11,372.0 | +7.71% |
| Apr, 2025 | $60.87 | $51.95 | $8.92 | 15,476.0 | -0.26% |
| Mar, 2025 | $62.74 | $59.16 | $3.58 | 35,140.0 | -6.24% |
| Feb, 2025 | $66.47 | $63.10 | $3.36 | 37,472.0 | -1.70% |
| Jan, 2025 | $66.17 | $62.54 | $3.63 | 29,744.0 | +2.35% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.24 | $63.82 | $2.42 | 30,987.0 | -1.60% |
| Nov, 2024 | $65.18 | $61.20 | $3.97 | 19,572.0 | +6.43% |
| Oct, 2024 | $62.71 | $60.49 | $2.21 | 9,141.0 | -0.25% |
| Sep, 2024 | $61.39 | $57.28 | $4.11 | 9,444.0 | +2.35% |
| Aug, 2024 | $59.98 | $54.82 | $5.17 | 10,999.0 | +1.99% |
| Jul, 2024 | $60.50 | $57.39 | $3.11 | 6,147.0 | +1.00% |
| Jun, 2024 | $58.72 | $56.17 | $2.55 | 9,031.0 | +3.63% |
| May, 2024 | $56.79 | $53.20 | $3.59 | 10,825.0 | +5.06% |
| Apr, 2024 | $55.70 | $52.65 | $3.05 | 12,585.0 | -3.89% |
| Mar, 2024 | $55.65 | $53.73 | $1.92 | 11,552.0 | +3.05% |
| Feb, 2024 | $54.01 | $51.30 | $2.70 | 8,034.0 | +5.63% |
| Jan, 2024 | $52.05 | $49.20 | $2.85 | 15,880.0 | +1.61% |
0.01%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):