Get the Stockscreener App
54.97
4.58%
-2.641
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History
The historical daily chart and data for Proshares S P 500 Ex Health Care Etf stock (SPXV), show that the latest closing stock price as of April 04, 2025, is $54.97.
- Proshares S P 500 Ex Health Care Etf all-time high stock price is $111.40, occurred on April 04, 2024.
- The lowest Proshares S P 500 Ex Health Care Etf stock price recorded was $43.19 on October 27, 2023. Since then, Proshares S P 500 Ex Health Care Etf's stock price has risen over 27.28% to $54.97 now.
- The 52-week high stock price for SPXV is $66.47, representing a 20.91% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPXV is $52.65, indicating a -4.22% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SPXV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $55.80 | $55.80 | $0.00 | 262.0 | -3.14% |
| Apr 03, 2025 | $57.61 | $57.61 | $0.00 | 34.00 | -5.35% |
| Apr 02, 2025 | $60.87 | $60.79 | $0.0774 | 379.0 | +0.81% |
| Apr 01, 2025 | $60.38 | $60.13 | $0.251 | 543.0 | +0.55% |
| Mar 31, 2025 | $60.16 | $59.49 | $0.67 | 891.0 | +0.54% |
| Mar 28, 2025 | $60.18 | $59.72 | $0.4552 | 15,144.0 | -2.23% |
| Mar 27, 2025 | $61.17 | $61.01 | $0.1606 | 6,675.0 | -0.33% |
| Mar 26, 2025 | $61.60 | $61.29 | $0.3136 | 1,105.0 | -1.43% |
| Mar 25, 2025 | $62.18 | $62.18 | $0.00 | 258.0 | +0.29% |
| Mar 24, 2025 | $62.00 | $62.00 | $0.00 | 112.0 | +1.97% |
| Mar 21, 2025 | $60.80 | $60.31 | $0.4853 | 766.0 | +0.05% |
| Mar 20, 2025 | $60.77 | $60.74 | $0.0222 | 227.0 | -0.21% |
| Mar 19, 2025 | $60.89 | $60.57 | $0.3244 | 1,693.0 | +1.21% |
| Mar 18, 2025 | $60.16 | $60.16 | $0.00 | 164.0 | -1.32% |
| Mar 17, 2025 | $61.21 | $60.57 | $0.64 | 770.0 | +0.64% |
| Mar 14, 2025 | $60.58 | $60.54 | $0.0425 | 876.0 | +2.41% |
| Mar 13, 2025 | $59.67 | $59.16 | $0.5137 | 657.0 | -1.57% |
| Mar 12, 2025 | $60.10 | $60.10 | $0.00 | 219.0 | +0.60% |
| Mar 11, 2025 | $59.74 | $59.74 | $0.00 | 85.00 | -0.60% |
| Mar 10, 2025 | $60.45 | $60.10 | $0.3515 | 3,689.0 | -2.95% |
| Mar 07, 2025 | $61.93 | $61.58 | $0.3463 | 1,037.0 | +0.71% |
| Mar 06, 2025 | $61.49 | $61.49 | $0.00 | 82.00 | -1.99% |
| Mar 05, 2025 | $62.74 | $61.61 | $1.13 | 568.0 | +1.16% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $60.87 | $55.80 | $5.07 | 1,218.0 | -7.07% |
| Mar, 2025 | $62.74 | $59.16 | $3.58 | 35,140.0 | -6.24% |
| Feb, 2025 | $66.47 | $63.10 | $3.36 | 37,472.0 | -1.70% |
| Jan, 2025 | $66.17 | $62.54 | $3.63 | 29,744.0 | +2.35% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.24 | $63.82 | $2.42 | 30,987.0 | -1.60% |
| Nov, 2024 | $65.18 | $61.20 | $3.97 | 19,572.0 | +6.43% |
| Oct, 2024 | $62.71 | $60.49 | $2.21 | 9,141.0 | -0.25% |
| Sep, 2024 | $61.39 | $57.28 | $4.11 | 9,444.0 | +2.35% |
| Aug, 2024 | $59.98 | $54.82 | $5.17 | 10,999.0 | +1.99% |
| Jul, 2024 | $60.50 | $57.39 | $3.11 | 6,147.0 | +1.00% |
| Jun, 2024 | $58.72 | $56.17 | $2.55 | 9,031.0 | +3.63% |
| May, 2024 | $56.79 | $53.20 | $3.59 | 10,825.0 | +5.06% |
| Apr, 2024 | $55.70 | $52.65 | $3.05 | 12,585.0 | -3.89% |
| Mar, 2024 | $55.65 | $53.73 | $1.92 | 11,552.0 | +3.05% |
| Feb, 2024 | $54.01 | $51.30 | $2.70 | 8,034.0 | +5.63% |
| Jan, 2024 | $52.05 | $49.20 | $2.85 | 15,880.0 | +1.61% |
Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.56 | $48.07 | $2.49 | 9,900.0 | +4.08% |
| Nov, 2023 | $48.35 | $44.05 | $4.31 | 14,016.0 | +9.71% |
| Oct, 2023 | $45.94 | $43.19 | $2.75 | 12,054.0 | +0.00% |
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):