Proshares S P 500 Ex Health Care Etf (SPXV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History

The historical daily chart and data for Proshares S P 500 Ex Health Care Etf stock (SPXV), show that the latest closing stock price as of June 02, 2025, is $64.71.

Proshares S P 500 Ex Health Care Etf all-time high stock price is $111.40, occurred on April 04, 2024.
The lowest Proshares S P 500 Ex Health Care Etf stock price recorded was $43.19 on October 27, 2023. Since then, Proshares S P 500 Ex Health Care Etf's stock price has risen over 49.82% to $64.71 now.
The 52-week high stock price for SPXV is $66.47, representing a 2.72% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for SPXV is $51.95, indicating a -19.71% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about SPXV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2025	$64.71	$64.48	$0.2222	367.0	+0.31%
May 30, 2025	$64.51	$63.82	$0.6884	455.0	+0.11%
May 29, 2025	$64.44	$64.29	$0.1482	750.0	+0.32%
May 28, 2025	$64.23	$64.23	$0.00	190.0	-0.49%
May 27, 2025	$64.55	$64.06	$0.4922	516.0	+2.03%
May 23, 2025	$63.27	$63.27	$0.00	118.0	-0.72%
May 22, 2025	$63.73	$63.73	$0.00	71.00	+0.08%
May 21, 2025	$63.74	$63.67	$0.0711	887.0	-1.50%
May 20, 2025	$64.77	$64.63	$0.1379	304.0	-0.45%
May 19, 2025	$64.94	$64.94	$0.00	348.0	+0.01%
May 16, 2025	$64.93	$64.93	$0.00	526.0	+0.61%
May 15, 2025	$64.58	$64.54	$0.0463	478.0	+0.26%
May 14, 2025	$64.37	$64.22	$0.151	885.0	+0.33%
May 13, 2025	$64.16	$63.84	$0.3194	340.0	+1.28%
May 12, 2025	$63.35	$63.01	$0.346	2,650.0	+3.27%
May 09, 2025	$61.35	$61.35	$0.00	42.00	+0.03%
May 08, 2025	$61.55	$59.00	$2.55	1,327.0	+0.78%
May 07, 2025	$60.85	$60.78	$0.0742	298.0	+0.24%
May 06, 2025	$60.71	$60.71	$0.00	42.00	-0.41%

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$64.71	$64.48	$0.2222	734.0	+0.31%
May, 2025	$64.94	$59.00	$5.94	11,372.0	+7.71%
Apr, 2025	$60.87	$51.95	$8.92	15,476.0	-0.26%
Mar, 2025	$62.74	$59.16	$3.58	35,140.0	-6.24%
Feb, 2025	$66.47	$63.10	$3.36	37,472.0	-1.70%
Jan, 2025	$66.17	$62.54	$3.63	29,744.0	+2.35%

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.24	$63.82	$2.42	30,987.0	-1.60%
Nov, 2024	$65.18	$61.20	$3.97	19,572.0	+6.43%
Oct, 2024	$62.71	$60.49	$2.21	9,141.0	-0.25%
Sep, 2024	$61.39	$57.28	$4.11	9,444.0	+2.35%
Aug, 2024	$59.98	$54.82	$5.17	10,999.0	+1.99%
Jul, 2024	$60.50	$57.39	$3.11	6,147.0	+1.00%
Jun, 2024	$58.72	$56.17	$2.55	9,031.0	+3.63%
May, 2024	$56.79	$53.20	$3.59	10,825.0	+5.06%
Apr, 2024	$55.70	$52.65	$3.05	12,585.0	-3.89%
Mar, 2024	$55.65	$53.73	$1.92	11,552.0	+3.05%
Feb, 2024	$54.01	$51.30	$2.70	8,034.0	+5.63%
Jan, 2024	$52.05	$49.20	$2.85	15,880.0	+1.61%

Proshares S P 500 Ex Health Care Etf Stock (SPXV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$50.56	$48.07	$2.49	9,900.0	+4.08%
Nov, 2023	$48.35	$44.05	$4.31	14,016.0	+9.71%
Oct, 2023	$45.94	$43.19	$2.75	12,054.0	+0.00%

VTV

$171.67

0.16%

VUG

$416.13

0.72%

IJH

$59.96

0.13%

EFA

$89.76

1.07%

IWF

$401.95

0.63%

QQQ

$523.21

0.79%