Get the Stockscreener App
110.23
0.86%
0.9442
After Hours:
110.23
-0.0027
-0.00%
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History
The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of September 21, 2026, is $110.23.
- Proshares S P 500 Ex Technology Etf all-time high stock price is $113.74, occurred on August 18, 2026.
- The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 62.95% to $110.23 now.
- The 52-week high stock price for SPXT is $113.74, representing a 3.18% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for SPXT is $98.59, indicating a -10.56% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about SPXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $110.5 | $109.6 | $0.945 | 9,590.0 | +0.86% |
| Sep 18, 2026 | $109.6 | $109.2 | $0.38 | 6,574.0 | -0.28% |
| Sep 17, 2026 | $110.2 | $109.2 | $0.9461 | 4,088.0 | +0.48% |
| Sep 16, 2026 | $110.0 | $108.7 | $1.28 | 5,599.0 | -0.64% |
| Sep 15, 2026 | $110.2 | $109.5 | $0.62 | 12,223.0 | -0.57% |
| Sep 14, 2026 | $110.6 | $110.2 | $0.445 | 13,386.0 | +0.20% |
| Sep 11, 2026 | $110.4 | $110.0 | $0.3707 | 5,461.0 | +0.79% |
| Sep 10, 2026 | $109.5 | $109.3 | $0.2396 | 5,229.0 | -0.47% |
| Sep 09, 2026 | $110.3 | $109.7 | $0.61 | 5,937.0 | -0.61% |
| Sep 08, 2026 | $111.2 | $110.5 | $0.6924 | 10,055.0 | -0.81% |
| Sep 04, 2026 | $111.5 | $111.2 | $0.30 | 4,609.0 | -0.66% |
| Sep 03, 2026 | $112.3 | $111.5 | $0.7796 | 5,748.0 | +0.82% |
| Sep 02, 2026 | $111.3 | $110.7 | $0.5835 | 5,627.0 | +0.71% |
| Sep 01, 2026 | $111.0 | $110.0 | $0.965 | 13,037.0 | -0.62% |
| Aug 31, 2026 | $111.5 | $111.0 | $0.539 | 7,692.0 | -0.60% |
| Aug 28, 2026 | $112.2 | $111.5 | $0.715 | 9,511.0 | +0.32% |
| Aug 27, 2026 | $112.0 | $111.4 | $0.56 | 8,741.0 | -0.93% |
| Aug 26, 2026 | $112.8 | $112.4 | $0.3462 | 29,020.0 | -0.08% |
| Aug 25, 2026 | $112.8 | $112.6 | $0.2339 | 16,899.0 | +0.04% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $112.3 | $108.7 | $3.58 | 116,753.0 | -0.83% |
| Aug, 2026 | $113.7 | $111.0 | $2.74 | 250,355.0 | +0.64% |
| Jul, 2026 | $111.7 | $107.5 | $4.16 | 444,332.0 | +2.03% |
| Jun, 2026 | $109.5 | $106.2 | $3.34 | 288,909.0 | +0.21% |
| May, 2026 | $109.2 | $107.4 | $1.82 | 467,382.0 | +0.25% |
| Apr, 2026 | $108.6 | $101.3 | $7.33 | 564,135.0 | +6.37% |
| Mar, 2026 | $107.7 | $99.00 | $8.68 | 283,244.0 | -6.11% |
| Feb, 2026 | $108.0 | $105.7 | $2.36 | 273,346.0 | +1.09% |
| Jan, 2026 | $106.9 | $103.5 | $3.40 | 411,046.0 | +2.77% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.0 | $102.5 | $2.59 | 360,623.0 | +0.57% |
| Nov, 2025 | $103.9 | $99.03 | $4.85 | 205,239.0 | +2.69% |
| Oct, 2025 | $102.5 | $98.59 | $3.87 | 208,034.0 | +0.37% |
| Sep, 2025 | $101.7 | $98.22 | $3.50 | 96,841.0 | +1.76% |
| Aug, 2025 | $99.61 | $95.10 | $4.52 | 101,362.0 | +2.65% |
| Jul, 2025 | $98.06 | $95.38 | $2.68 | 88,866.0 | +0.67% |
| Jun, 2025 | $95.87 | $92.84 | $3.03 | 64,097.0 | +2.55% |
| May, 2025 | $94.13 | $89.40 | $4.73 | 149,343.0 | +4.25% |
| Apr, 2025 | $91.90 | $79.66 | $12.24 | 134,556.0 | -1.61% |
| Mar, 2025 | $95.90 | $88.87 | $7.03 | 202,383.0 | -4.45% |
| Feb, 2025 | $97.03 | $94.00 | $3.03 | 194,630.0 | -1.37% |
| Jan, 2025 | $97.62 | $90.70 | $6.92 | 223,082.0 | +5.56% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| Nov, 2024 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| Oct, 2024 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| Sep, 2024 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| Aug, 2024 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| Jul, 2024 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| Jun, 2024 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| May, 2024 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| Apr, 2024 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| Mar, 2024 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| Feb, 2024 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| Jan, 2024 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):