Get the Stockscreener App
94.43
0.71%
0.6682
After Hours:
94.53
0.0997
+0.11%
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History
The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of January 17, 2025, is $94.43.
- Proshares S P 500 Ex Technology Etf all-time high stock price is $95.90, occurred on November 29, 2024.
- The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 39.59% to $94.43 now.
- The 52-week high stock price for SPXT is $95.90, representing a 1.56% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for SPXT is $77.54, indicating a -17.88% decrease from the current share price, occurred on January 24, 2024.
The table below shows more information about SPXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $94.67 | $94.31 | $0.3638 | 3,806.0 | +0.71% |
| Jan 16, 2025 | $93.78 | $93.47 | $0.3139 | 1,477.0 | +0.29% |
| Jan 15, 2025 | $93.66 | $93.44 | $0.22 | 1,677.0 | +1.71% |
| Jan 14, 2025 | $92.21 | $91.41 | $0.8046 | 2,282.0 | +0.18% |
| Jan 13, 2025 | $91.75 | $90.70 | $1.05 | 112,585.0 | +0.61% |
| Jan 10, 2025 | $91.96 | $91.03 | $0.93 | 3,407.0 | -1.13% |
| Jan 08, 2025 | $92.24 | $91.82 | $0.4208 | 28,832.0 | +0.19% |
| Jan 07, 2025 | $92.98 | $92.07 | $0.9089 | 6,655.0 | -0.44% |
| Jan 06, 2025 | $93.04 | $92.35 | $0.69 | 1,323.0 | +0.10% |
| Jan 03, 2025 | $92.49 | $91.78 | $0.71 | 1,430.0 | +1.09% |
| Jan 02, 2025 | $92.00 | $91.22 | $0.78 | 1,193.0 | -0.18% |
| Dec 31, 2024 | $92.21 | $91.56 | $0.6457 | 2,917.0 | -0.29% |
| Dec 30, 2024 | $92.06 | $91.45 | $0.6037 | 21,308.0 | -0.93% |
| Dec 27, 2024 | $93.02 | $92.35 | $0.67 | 3,824.0 | -0.96% |
| Dec 26, 2024 | $93.59 | $93.19 | $0.40 | 128,811.0 | +0.02% |
| Dec 24, 2024 | $93.57 | $93.06 | $0.5143 | 1,403.0 | +1.02% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $94.67 | $90.70 | $3.97 | 168,473.0 | +3.13% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| Nov, 2024 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| Oct, 2024 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| Sep, 2024 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| Aug, 2024 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| Jul, 2024 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| Jun, 2024 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| May, 2024 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| Apr, 2024 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| Mar, 2024 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| Feb, 2024 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| Jan, 2024 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.83 | $74.10 | $3.73 | 105,458.0 | +4.36% |
| Nov, 2023 | $74.16 | $69.35 | $4.80 | 8,737.0 | +7.63% |
| Oct, 2023 | $72.00 | $67.65 | $4.35 | 27,368.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):