Get the Stockscreener App
93.12
0.45%
0.413
After Hours:
93.12
0.0021
+0.00%
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History
The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of November 18, 2024, is $93.12.
- Proshares S P 500 Ex Technology Etf all-time high stock price is $94.89, occurred on November 11, 2024.
- The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 37.65% to $93.12 now.
- The 52-week high stock price for SPXT is $94.89, representing a 1.90% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SPXT is $72.94, indicating a -21.67% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about SPXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $93.12 | $92.94 | $0.1779 | 1,002.0 | +0.45% |
| Nov 15, 2024 | $93.19 | $92.66 | $0.53 | 2,026.0 | -0.72% |
| Nov 14, 2024 | $93.95 | $93.38 | $0.5693 | 2,091.0 | -0.86% |
| Nov 13, 2024 | $94.44 | $94.13 | $0.31 | 1,025.0 | +0.17% |
| Nov 12, 2024 | $94.58 | $94.03 | $0.5499 | 2,610.0 | -0.60% |
| Nov 11, 2024 | $94.89 | $94.52 | $0.3694 | 755.0 | +0.48% |
| Nov 08, 2024 | $94.45 | $94.14 | $0.3081 | 265.0 | +0.73% |
| Nov 07, 2024 | $93.67 | $93.30 | $0.37 | 7,720.0 | +0.24% |
| Nov 06, 2024 | $93.23 | $92.64 | $0.5849 | 5,859.0 | +2.61% |
| Nov 05, 2024 | $90.86 | $90.38 | $0.4796 | 2,621.0 | +1.11% |
| Nov 04, 2024 | $90.22 | $89.86 | $0.356 | 3,575.0 | -0.39% |
| Nov 01, 2024 | $90.22 | $90.22 | $0.00 | 131.0 | +0.17% |
| Oct 31, 2024 | $90.59 | $90.07 | $0.5284 | 968.0 | -0.92% |
| Oct 30, 2024 | $91.10 | $90.90 | $0.2005 | 1,966.0 | +0.14% |
| Oct 29, 2024 | $91.01 | $90.71 | $0.30 | 2,315.0 | -0.28% |
| Oct 28, 2024 | $91.11 | $91.03 | $0.0821 | 1,962.0 | +0.49% |
| Oct 25, 2024 | $91.07 | $90.58 | $0.485 | 732.0 | -0.40% |
| Oct 24, 2024 | $91.16 | $90.92 | $0.24 | 860.0 | +0.27% |
| Oct 23, 2024 | $90.86 | $90.54 | $0.32 | 1,266.0 | -0.64% |
| Oct 22, 2024 | $91.29 | $90.97 | $0.3226 | 1,635.0 | -0.01% |
| Oct 21, 2024 | $92.01 | $91.30 | $0.7126 | 2,830.0 | -0.76% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $94.89 | $89.86 | $5.03 | 30,682.0 | +3.39% |
| Oct, 2024 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| Sep, 2024 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| Aug, 2024 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| Jul, 2024 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| Jun, 2024 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| May, 2024 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| Apr, 2024 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| Mar, 2024 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| Feb, 2024 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| Jan, 2024 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.83 | $74.10 | $3.73 | 105,458.0 | +4.36% |
| Nov, 2023 | $74.16 | $69.35 | $4.80 | 8,737.0 | +7.63% |
| Oct, 2023 | $72.00 | $67.65 | $4.35 | 27,368.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):