Proshares S P 500 Ex Technology Etf (SPXT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History

The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of September 30, 2024, is $90.75.

Proshares S P 500 Ex Technology Etf all-time high stock price is $90.82, occurred on September 23, 2024.
The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 34.14% to $90.75 now.
The 52-week high stock price for SPXT is $90.82, representing a 0.08% increase from the current share price, occurred on September 23, 2024.
The 52-week low stock price for SPXT is $67.65, indicating a -25.45% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about SPXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$90.75	$90.00	$0.7461	2,958.0	+0.35%
Sep 27, 2024	$90.56	$90.43	$0.1348	2,361.0	+0.27%
Sep 26, 2024	$90.35	$90.06	$0.29	1,255.0	+0.22%
Sep 25, 2024	$90.66	$89.99	$0.6724	3,774.0	-0.82%
Sep 24, 2024	$90.74	$90.60	$0.14	1,629.0	-0.04%
Sep 23, 2024	$90.82	$90.72	$0.1041	2,311.0	+0.49%
Sep 20, 2024	$90.32	$90.08	$0.2375	61,441.0	-0.08%
Sep 19, 2024	$90.64	$90.31	$0.3301	1,464.0	+1.02%
Sep 18, 2024	$90.00	$89.34	$0.66	3,558.0	-0.10%
Sep 17, 2024	$89.98	$89.58	$0.4053	1,934.0	+0.02%
Sep 16, 2024	$89.56	$89.18	$0.3811	2,301.0	+0.68%
Sep 13, 2024	$88.98	$88.82	$0.16	3,866.0	+0.65%
Sep 12, 2024	$88.45	$88.00	$0.45	6,048.0	+0.70%
Sep 11, 2024	$87.77	$86.08	$1.69	3,547.0	+0.09%
Sep 10, 2024	$87.79	$87.14	$0.6506	4,576.0	+0.17%
Sep 09, 2024	$87.66	$87.36	$0.298	2,861.0	+1.01%
Sep 06, 2024	$88.14	$86.67	$1.47	3,927.0	-1.31%
Sep 05, 2024	$88.36	$87.79	$0.57	3,019.0	-0.56%
Sep 04, 2024	$88.73	$88.01	$0.72	3,281.0	+0.08%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$90.82	$86.08	$4.74	122,505.0	+1.61%
Aug, 2024	$89.30	$82.35	$6.95	82,286.0	+2.90%
Jul, 2024	$87.47	$84.22	$3.25	90,005.0	+2.83%
Jun, 2024	$85.42	$83.25	$2.17	30,171.0	+0.68%
May, 2024	$85.22	$81.59	$3.63	29,665.0	+2.65%
Apr, 2024	$88.00	$80.74	$7.26	31,818.0	-3.49%
Mar, 2024	$84.67	$81.21	$3.46	38,421.0	+3.40%
Feb, 2024	$81.95	$78.26	$3.69	43,617.0	+4.91%
Jan, 2024	$79.01	$76.31	$2.70	60,408.0	+0.79%