Proshares S P 500 Ex Technology Etf (SPXT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History

The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of October 14, 2026, is $110.05.

Proshares S P 500 Ex Technology Etf all-time high stock price is $113.74, occurred on August 18, 2026.
The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 62.68% to $110.05 now.
The 52-week high stock price for SPXT is $113.74, representing a 3.35% increase from the current share price, occurred on August 18, 2026.
The 52-week low stock price for SPXT is $99.00, indicating a -10.04% decrease from the current share price, occurred on March 27, 2026.
The closing price of Proshares S P 500 Ex Technology Etf (SPXT) stock in the beginning of 2025 was $91.40. The stock closed the year at $103.86, a gain of over 13.64% for the year.

The table below shows more information about SPXT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$110.1	$109.7	$0.3756	5,592.0	-0.26%
Oct 13, 2026	$110.9	$110.2	$0.7117	18,050.0	+0.06%
Oct 12, 2026	$110.5	$110.3	$0.2416	4,957.0	+0.52%
Oct 09, 2026	$110.0	$109.2	$0.71	5,653.0	+0.75%
Oct 08, 2026	$109.0	$108.6	$0.395	13,103.0	+0.42%
Oct 07, 2026	$108.6	$108.2	$0.3636	2,562.0	-0.32%
Oct 06, 2026	$109.1	$108.4	$0.72	11,602.0	+0.54%
Oct 05, 2026	$108.2	$107.2	$0.98	4,893.0	+0.73%
Oct 02, 2026	$107.7	$107.4	$0.37	6,372.0	+0.38%
Oct 01, 2026	$107.2	$106.5	$0.63	10,517.0	-0.06%
Sep 30, 2026	$108.4	$107.1	$1.30	36,025.0	-0.89%
Sep 29, 2026	$108.0	$107.5	$0.5265	12,571.0	-0.07%
Sep 28, 2026	$108.8	$108.0	$0.7499	7,639.0	-0.84%
Sep 25, 2026	$109.1	$108.3	$0.765	7,108.0	+0.19%
Sep 24, 2026	$108.9	$108.4	$0.50	7,311.0	+0.19%
Sep 23, 2026	$109.5	$108.6	$0.9232	98,634.0	-1.17%
Sep 22, 2026	$110.5	$109.7	$0.74	9,373.0	-0.30%
Sep 21, 2026	$110.5	$109.6	$0.945	9,590.0	+0.86%
Sep 18, 2026	$109.6	$109.2	$0.38	6,574.0	-0.28%
Sep 17, 2026	$110.2	$109.2	$0.9461	4,088.0	+0.48%
Sep 16, 2026	$110.0	$108.7	$1.28	5,599.0	-0.64%
Sep 15, 2026	$110.2	$109.5	$0.62	12,223.0	-0.57%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$110.9	$106.5	$4.36	83,301.0	+2.79%
Sep, 2026	$112.3	$107.1	$5.26	285,824.0	-3.67%
Aug, 2026	$113.7	$111.0	$2.74	250,355.0	+0.64%
Jul, 2026	$111.7	$107.5	$4.16	444,332.0	+2.03%
Jun, 2026	$109.5	$106.2	$3.34	288,909.0	+0.21%
May, 2026	$109.2	$107.4	$1.82	467,382.0	+0.25%
Apr, 2026	$108.6	$101.3	$7.33	564,135.0	+6.37%
Mar, 2026	$107.7	$99.00	$8.68	283,244.0	-6.11%
Feb, 2026	$108.0	$105.7	$2.36	273,346.0	+1.09%
Jan, 2026	$106.9	$103.5	$3.40	411,046.0	+2.77%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.0	$102.5	$2.59	360,623.0	+0.57%
Nov, 2025	$103.9	$99.03	$4.85	205,239.0	+2.69%
Oct, 2025	$102.5	$98.59	$3.87	208,034.0	+0.37%
Sep, 2025	$101.7	$98.22	$3.50	96,841.0	+1.76%
Aug, 2025	$99.61	$95.10	$4.52	101,362.0	+2.65%
Jul, 2025	$98.06	$95.38	$2.68	88,866.0	+0.67%
Jun, 2025	$95.87	$92.84	$3.03	64,097.0	+2.55%
May, 2025	$94.13	$89.40	$4.73	149,343.0	+4.25%
Apr, 2025	$91.90	$79.66	$12.24	134,556.0	-1.61%
Mar, 2025	$95.90	$88.87	$7.03	202,383.0	-4.45%
Feb, 2025	$97.03	$94.00	$3.03	194,630.0	-1.37%
Jan, 2025	$97.62	$90.70	$6.92	223,082.0	+5.56%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$95.73	$91.25	$4.48	383,741.0	-4.10%
Nov, 2024	$95.90	$89.86	$6.04	48,684.0	+6.32%
Oct, 2024	$92.14	$89.73	$2.41	54,384.0	-0.75%
Sep, 2024	$90.82	$86.08	$4.74	119,547.0	+1.61%
Aug, 2024	$89.30	$82.35	$6.95	82,286.0	+2.90%
Jul, 2024	$87.47	$84.22	$3.25	90,005.0	+2.83%
Jun, 2024	$85.42	$83.25	$2.17	30,171.0	+0.68%
May, 2024	$85.22	$81.59	$3.63	29,665.0	+2.65%
Apr, 2024	$88.00	$80.74	$7.26	31,818.0	-3.49%
Mar, 2024	$84.67	$81.21	$3.46	38,421.0	+3.40%
Feb, 2024	$81.95	$78.26	$3.69	43,617.0	+4.91%
Jan, 2024	$79.01	$76.31	$2.70	60,408.0	+0.79%