Get the Stockscreener App
85.17
0.96%
-0.8221
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History
The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of April 21, 2025, is $85.17.
- Proshares S P 500 Ex Technology Etf all-time high stock price is $97.62, occurred on January 31, 2025.
- The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 25.90% to $85.17 now.
- The 52-week high stock price for SPXT is $97.62, representing a 14.62% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for SPXT is $79.66, indicating a -6.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $85.13 | $85.13 | $0.00 | 294.0 | -1.01% |
| Apr 17, 2025 | $86.39 | $85.99 | $0.3929 | 706.0 | +0.46% |
| Apr 16, 2025 | $87.04 | $85.40 | $1.64 | 3,920.0 | -1.54% |
| Apr 15, 2025 | $87.80 | $86.89 | $0.91 | 2,652.0 | -0.32% |
| Apr 14, 2025 | $87.58 | $86.97 | $0.615 | 1,710.0 | +0.81% |
| Apr 11, 2025 | $86.51 | $84.67 | $1.84 | 2,529.0 | +1.50% |
| Apr 10, 2025 | $86.65 | $83.82 | $2.83 | 4,139.0 | -2.95% |
| Apr 09, 2025 | $87.83 | $80.92 | $6.90 | 31,245.0 | +7.60% |
| Apr 08, 2025 | $90.00 | $81.61 | $8.39 | 13,679.0 | -1.22% |
| Apr 07, 2025 | $85.41 | $79.66 | $5.75 | 13,736.0 | -0.57% |
| Apr 04, 2025 | $86.27 | $83.11 | $3.16 | 9,505.0 | -5.80% |
| Apr 03, 2025 | $88.91 | $88.23 | $0.6875 | 2,645.0 | -4.00% |
| Apr 02, 2025 | $91.90 | $90.52 | $1.38 | 30,534.0 | +0.83% |
| Apr 01, 2025 | $91.18 | $90.61 | $0.57 | 1,496.0 | +0.05% |
| Mar 31, 2025 | $91.15 | $89.45 | $1.70 | 133,004.0 | +0.80% |
| Mar 28, 2025 | $91.61 | $90.28 | $1.33 | 1,812.0 | -1.77% |
| Mar 27, 2025 | $92.62 | $91.89 | $0.73 | 2,144.0 | -0.16% |
| Mar 26, 2025 | $92.76 | $92.15 | $0.6096 | 702.0 | -0.82% |
| Mar 25, 2025 | $93.11 | $92.78 | $0.3292 | 812.0 | +0.06% |
| Mar 24, 2025 | $92.85 | $92.40 | $0.4526 | 1,539.0 | +1.84% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $91.90 | $79.66 | $12.24 | 118,790.0 | -6.55% |
| Mar, 2025 | $95.90 | $88.87 | $7.03 | 202,383.0 | -4.45% |
| Feb, 2025 | $97.03 | $94.00 | $3.03 | 194,630.0 | -1.37% |
| Jan, 2025 | $97.62 | $90.70 | $6.92 | 223,082.0 | +5.56% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| Nov, 2024 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| Oct, 2024 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| Sep, 2024 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| Aug, 2024 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| Jul, 2024 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| Jun, 2024 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| May, 2024 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| Apr, 2024 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| Mar, 2024 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| Feb, 2024 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| Jan, 2024 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.83 | $74.10 | $3.73 | 105,458.0 | +4.36% |
| Nov, 2023 | $74.16 | $69.35 | $4.80 | 8,737.0 | +7.63% |
| Oct, 2023 | $72.00 | $67.65 | $4.35 | 27,368.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):