Get the Stockscreener App
105.01
0.27%
0.2821
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History
The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of March 09, 2026, is $105.01.
- Proshares S P 500 Ex Technology Etf all-time high stock price is $108.04, occurred on February 03, 2026.
- The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 55.23% to $105.01 now.
- The 52-week high stock price for SPXT is $108.04, representing a 2.88% increase from the current share price, occurred on February 03, 2026.
- The 52-week low stock price for SPXT is $79.66, indicating a -24.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $105.0 | $102.8 | $2.26 | 19,399.0 | +0.27% |
| Mar 06, 2026 | $104.9 | $103.9 | $1.01 | 43,903.0 | -1.05% |
| Mar 05, 2026 | $106.3 | $105.3 | $1.02 | 11,031.0 | -1.09% |
| Mar 04, 2026 | $107.1 | $106.0 | $1.07 | 6,649.0 | +0.49% |
| Mar 03, 2026 | $106.7 | $104.8 | $1.95 | 15,456.0 | -0.84% |
| Mar 02, 2026 | $107.7 | $106.5 | $1.17 | 15,775.0 | -0.47% |
| Feb 27, 2026 | $107.9 | $106.7 | $1.18 | 39,700.0 | +0.63% |
| Feb 26, 2026 | $107.5 | $106.6 | $0.905 | 7,734.0 | -0.08% |
| Feb 25, 2026 | $107.3 | $106.5 | $0.78 | 8,516.0 | +0.56% |
| Feb 24, 2026 | $106.9 | $106.0 | $0.83 | 7,941.0 | +0.36% |
| Feb 23, 2026 | $107.1 | $105.9 | $1.26 | 10,772.0 | -0.94% |
| Feb 20, 2026 | $107.3 | $106.8 | $0.575 | 5,147.0 | +0.95% |
| Feb 19, 2026 | $106.5 | $106.2 | $0.315 | 30,105.0 | -0.37% |
| Feb 18, 2026 | $106.9 | $106.4 | $0.5199 | 7,466.0 | +0.34% |
| Feb 17, 2026 | $106.5 | $105.7 | $0.87 | 7,622.0 | +0.10% |
| Feb 13, 2026 | $106.8 | $105.8 | $0.99 | 3,407.0 | +0.27% |
| Feb 12, 2026 | $107.5 | $105.9 | $1.57 | 4,275.0 | -1.15% |
| Feb 11, 2026 | $107.6 | $106.8 | $0.84 | 5,882.0 | +0.18% |
| Feb 10, 2026 | $107.7 | $107.0 | $0.655 | 13,282.0 | -0.40% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $107.7 | $102.8 | $4.93 | 131,612.0 | -2.68% |
| Feb, 2026 | $108.0 | $105.7 | $2.36 | 273,346.0 | +1.09% |
| Jan, 2026 | $106.9 | $103.5 | $3.40 | 411,046.0 | +2.77% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.0 | $102.5 | $2.59 | 360,623.0 | +0.57% |
| Nov, 2025 | $103.9 | $99.03 | $4.85 | 205,239.0 | +2.69% |
| Oct, 2025 | $102.5 | $98.59 | $3.87 | 208,034.0 | +0.37% |
| Sep, 2025 | $101.7 | $98.22 | $3.50 | 96,841.0 | +1.76% |
| Aug, 2025 | $99.61 | $95.10 | $4.52 | 101,362.0 | +2.65% |
| Jul, 2025 | $98.06 | $95.38 | $2.68 | 88,866.0 | +0.67% |
| Jun, 2025 | $95.87 | $92.84 | $3.03 | 64,097.0 | +2.55% |
| May, 2025 | $94.13 | $89.40 | $4.73 | 149,343.0 | +4.25% |
| Apr, 2025 | $91.90 | $79.66 | $12.24 | 134,556.0 | -1.61% |
| Mar, 2025 | $95.90 | $88.87 | $7.03 | 202,383.0 | -4.45% |
| Feb, 2025 | $97.03 | $94.00 | $3.03 | 194,630.0 | -1.37% |
| Jan, 2025 | $97.62 | $90.70 | $6.92 | 223,082.0 | +5.56% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| Nov, 2024 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| Oct, 2024 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| Sep, 2024 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| Aug, 2024 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| Jul, 2024 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| Jun, 2024 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| May, 2024 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| Apr, 2024 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| Mar, 2024 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| Feb, 2024 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| Jan, 2024 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):