Get the Stockscreener App
103.96
0.11%
-0.1186
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History
The historical daily chart and data for Proshares S P 500 Ex Technology Etf stock (SPXT), show that the latest closing stock price as of December 12, 2025, is $103.96.
- Proshares S P 500 Ex Technology Etf all-time high stock price is $104.40, occurred on December 12, 2025.
- The lowest Proshares S P 500 Ex Technology Etf stock price recorded was $67.65 on October 27, 2023. Since then, Proshares S P 500 Ex Technology Etf's stock price has risen over 53.68% to $103.96 now.
- The 52-week high stock price for SPXT is $104.40, representing a 0.42% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SPXT is $79.66, indicating a -23.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $104.4 | $103.6 | $0.7966 | 13,607.0 | -0.11% |
| Dec 11, 2025 | $104.2 | $103.4 | $0.75 | 6,729.0 | +0.62% |
| Dec 10, 2025 | $103.7 | $102.6 | $1.03 | 4,861.0 | +0.94% |
| Dec 09, 2025 | $103.0 | $102.5 | $0.537 | 9,379.0 | -0.05% |
| Dec 08, 2025 | $103.3 | $102.5 | $0.87 | 37,328.0 | -0.97% |
| Dec 05, 2025 | $104.1 | $103.5 | $0.57 | 4,456.0 | -0.13% |
| Dec 04, 2025 | $104.2 | $103.5 | $0.72 | 8,803.0 | +0.09% |
| Dec 03, 2025 | $103.8 | $103.1 | $0.63 | 7,814.0 | +0.58% |
| Dec 02, 2025 | $103.1 | $102.6 | $0.4866 | 61,978.0 | -0.01% |
| Dec 01, 2025 | $103.8 | $103.0 | $0.7733 | 9,070.0 | -0.86% |
| Nov 28, 2025 | $103.9 | $103.7 | $0.225 | 2,356.0 | +0.68% |
| Nov 26, 2025 | $103.6 | $102.9 | $0.68 | 5,665.0 | +0.22% |
| Nov 25, 2025 | $103.0 | $101.9 | $1.13 | 6,845.0 | +1.43% |
| Nov 24, 2025 | $101.6 | $101.1 | $0.52 | 9,082.0 | +1.09% |
| Nov 21, 2025 | $100.7 | $99.64 | $1.11 | 8,267.0 | +1.39% |
| Nov 20, 2025 | $101.3 | $99.03 | $2.27 | 9,041.0 | -0.93% |
| Nov 19, 2025 | $100.5 | $99.50 | $0.977 | 2,701.0 | +0.03% |
| Nov 18, 2025 | $100.4 | $99.45 | $0.9125 | 7,158.0 | -0.24% |
| Nov 17, 2025 | $101.3 | $99.72 | $1.60 | 15,793.0 | -0.74% |
| Nov 14, 2025 | $101.3 | $100.5 | $0.85 | 14,120.0 | -0.23% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $104.4 | $102.5 | $1.94 | 177,632.0 | +0.09% |
| Nov, 2025 | $103.9 | $99.03 | $4.85 | 205,239.0 | +2.69% |
| Oct, 2025 | $102.5 | $98.59 | $3.87 | 208,034.0 | +0.37% |
| Sep, 2025 | $101.7 | $98.22 | $3.50 | 96,841.0 | +1.76% |
| Aug, 2025 | $99.61 | $95.10 | $4.52 | 101,362.0 | +2.65% |
| Jul, 2025 | $98.06 | $95.38 | $2.68 | 88,866.0 | +0.67% |
| Jun, 2025 | $95.87 | $92.84 | $3.03 | 64,097.0 | +2.55% |
| May, 2025 | $94.13 | $89.40 | $4.73 | 149,343.0 | +4.25% |
| Apr, 2025 | $91.90 | $79.66 | $12.24 | 134,556.0 | -1.61% |
| Mar, 2025 | $95.90 | $88.87 | $7.03 | 202,383.0 | -4.45% |
| Feb, 2025 | $97.03 | $94.00 | $3.03 | 194,630.0 | -1.37% |
| Jan, 2025 | $97.62 | $90.70 | $6.92 | 223,082.0 | +5.56% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.73 | $91.25 | $4.48 | 383,741.0 | -4.10% |
| Nov, 2024 | $95.90 | $89.86 | $6.04 | 48,684.0 | +6.32% |
| Oct, 2024 | $92.14 | $89.73 | $2.41 | 54,384.0 | -0.75% |
| Sep, 2024 | $90.82 | $86.08 | $4.74 | 119,547.0 | +1.61% |
| Aug, 2024 | $89.30 | $82.35 | $6.95 | 82,286.0 | +2.90% |
| Jul, 2024 | $87.47 | $84.22 | $3.25 | 90,005.0 | +2.83% |
| Jun, 2024 | $85.42 | $83.25 | $2.17 | 30,171.0 | +0.68% |
| May, 2024 | $85.22 | $81.59 | $3.63 | 29,665.0 | +2.65% |
| Apr, 2024 | $88.00 | $80.74 | $7.26 | 31,818.0 | -3.49% |
| Mar, 2024 | $84.67 | $81.21 | $3.46 | 38,421.0 | +3.40% |
| Feb, 2024 | $81.95 | $78.26 | $3.69 | 43,617.0 | +4.91% |
| Jan, 2024 | $79.01 | $76.31 | $2.70 | 60,408.0 | +0.79% |
Proshares S P 500 Ex Technology Etf Stock (SPXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.83 | $74.10 | $3.73 | 105,458.0 | +4.36% |
| Nov, 2023 | $74.16 | $69.35 | $4.80 | 8,737.0 | +7.63% |
| Oct, 2023 | $72.00 | $67.65 | $4.35 | 27,368.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):