Get the Stockscreener App
91.84
1.37%
1.24
After Hours:
98.64
6.80
+7.40%
Spirax-Sarco Engineering plc Stock (SPXSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Spirax-Sarco Engineering plc Stock (SPXSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spirax-Sarco Engineering plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spirax-Sarco Engineering plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spirax-Sarco Engineering plc Stock (SPXSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.84 | $91.84 | $0.00 | 57.00 | +1.37% |
| Nov, 2025 | $90.60 | $90.60 | $0.00 | 16.00 | -3.62% |
| Oct, 2025 | $95.31 | $94.00 | $1.31 | 241.0 | -0.51% |
| Sep, 2025 | $96.67 | $94.48 | $2.19 | 2.00 | -3.59% |
| Aug, 2025 | $99.00 | $81.50 | $17.50 | 11,815.0 | +18.43% |
| Jul, 2025 | $82.95 | $82.75 | $0.20 | 1,350.0 | -0.44% |
| Jun, 2025 | $83.12 | $77.23 | $5.89 | 1,208.0 | +7.37% |
| May, 2025 | $82.83 | $76.87 | $5.97 | 1,813.0 | -4.17% |
| Apr, 2025 | $80.78 | $69.19 | $11.59 | 552.0 | -7.37% |
| Mar, 2025 | $92.15 | $87.20 | $4.95 | 3,299.0 | -4.39% |
| Feb, 2025 | $97.00 | $91.20 | $5.80 | 531.0 | -7.97% |
| Jan, 2025 | $99.10 | $80.31 | $18.79 | 8,374.0 | +18.33% |
Spirax-Sarco Engineering plc Stock (SPXSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.98 | $84.46 | $9.52 | 1,262.0 | +2.24% |
| Nov, 2024 | $84.46 | $84.46 | $0.00 | 5.00 | -2.48% |
| Oct, 2024 | $98.13 | $86.61 | $11.52 | 2,221.0 | -10.80% |
| Sep, 2024 | $101.0 | $97.03 | $3.93 | 1,436.0 | +2.48% |
| Aug, 2024 | $98.70 | $94.25 | $4.45 | 1,658.0 | -11.08% |
| Jul, 2024 | $108.0 | $106.6 | $1.43 | 75.00 | -1.24% |
| Jun, 2024 | $112.2 | $107.9 | $4.25 | 2,106.0 | -6.17% |
| May, 2024 | $121.2 | $110.0 | $11.23 | 4,721.0 | +1.32% |
| Apr, 2024 | $121.0 | $113.5 | $7.50 | 800.0 | -17.42% |
| Mar, 2024 | $138.8 | $129.7 | $9.10 | 537.0 | +6.33% |
| Feb, 2024 | $129.2 | $124.4 | $4.85 | 387.0 | +0.36% |
| Jan, 2024 | $128.8 | $120.0 | $8.79 | 187.0 | -1.46% |
Spirax-Sarco Engineering plc Stock (SPXSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $130.7 | $119.1 | $11.60 | 741.0 | +14.95% |
| Nov, 2023 | $113.7 | $104.1 | $9.62 | 397.0 | +12.74% |
| Oct, 2023 | $110.5 | $100.8 | $9.65 | 365.0 | -14.06% |
| Sep, 2023 | $119.3 | $117.3 | $1.95 | 561.0 | -9.35% |
| Aug, 2023 | $138.5 | $129.5 | $9.05 | 233.0 | -1.56% |
| Jul, 2023 | $134.1 | $126.7 | $7.45 | 409.0 | -2.70% |
| Jun, 2023 | $148.7 | $135.2 | $13.55 | 529.0 | -0.95% |
| May, 2023 | $136.8 | $136.4 | $0.30 | 125.0 | -0.58% |
| Apr, 2023 | $144.2 | $137.2 | $6.90 | 64.00 | -2.00% |
| Mar, 2023 | $145.5 | $140.1 | $5.45 | 99.00 | -0.07% |
| Feb, 2023 | $143.2 | $140.2 | $3.08 | 117.0 | -1.21% |
| Jan, 2023 | $147.9 | $132.0 | $15.94 | 374.0 | +11.92% |
10.61%
20.61%
Cap:
|
Volume (24h):