Get the Stockscreener App
54.81
3.61%
-2.1703
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History
The historical daily chart and data for Proshares S P 500 Ex Financials Etf stock (SPXN), show that the latest closing stock price as of April 04, 2025, is $54.81.
- Proshares S P 500 Ex Financials Etf all-time high stock price is $113.09, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Financials Etf stock price recorded was $44.51 on October 27, 2023. Since then, Proshares S P 500 Ex Financials Etf's stock price has risen over 23.15% to $54.81 now.
- The 52-week high stock price for SPXN is $65.53, representing a 19.55% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPXN is $53.29, indicating a -2.78% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SPXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $55.59 | $54.73 | $0.8599 | 2,027.0 | -3.18% |
| Apr 03, 2025 | $57.47 | $56.98 | $0.4907 | 3,773.0 | -4.87% |
| Apr 02, 2025 | $59.91 | $59.90 | $0.0147 | 547.0 | +0.77% |
| Apr 01, 2025 | $59.44 | $59.06 | $0.3789 | 210.0 | +0.37% |
| Mar 31, 2025 | $59.22 | $58.15 | $1.07 | 1,402.0 | +0.46% |
| Mar 28, 2025 | $58.98 | $58.95 | $0.0271 | 344.0 | -2.09% |
| Mar 27, 2025 | $60.39 | $60.16 | $0.235 | 389.0 | -0.25% |
| Mar 26, 2025 | $60.36 | $60.26 | $0.0981 | 382.0 | -1.55% |
| Mar 25, 2025 | $61.32 | $61.32 | $0.00 | 113.0 | +0.10% |
| Mar 24, 2025 | $61.26 | $60.79 | $0.4654 | 1,533.0 | +1.84% |
| Mar 21, 2025 | $60.15 | $59.51 | $0.6384 | 1,569.0 | +0.12% |
| Mar 20, 2025 | $60.39 | $59.91 | $0.48 | 1,227.0 | -0.25% |
| Mar 19, 2025 | $60.23 | $60.06 | $0.1676 | 1,771.0 | +1.11% |
| Mar 18, 2025 | $59.57 | $59.57 | $0.00 | 48.00 | -1.30% |
| Mar 17, 2025 | $60.36 | $60.36 | $0.00 | 178.0 | +0.58% |
| Mar 14, 2025 | $60.01 | $59.17 | $0.8389 | 2,175.0 | +2.22% |
| Mar 13, 2025 | $59.20 | $58.71 | $0.4915 | 607.0 | -1.61% |
| Mar 12, 2025 | $59.67 | $59.17 | $0.499 | 1,167.0 | +0.47% |
| Mar 11, 2025 | $59.76 | $58.99 | $0.77 | 10,236.0 | -0.58% |
| Mar 10, 2025 | $60.32 | $59.60 | $0.72 | 1,486.0 | -2.91% |
| Mar 07, 2025 | $61.52 | $61.11 | $0.4137 | 8,664.0 | +0.83% |
| Mar 06, 2025 | $61.37 | $60.73 | $0.64 | 2,243.0 | -1.79% |
| Mar 05, 2025 | $62.13 | $61.43 | $0.7002 | 1,397.0 | +1.21% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $59.91 | $54.73 | $5.18 | 6,557.0 | -6.84% |
| Mar, 2025 | $63.08 | $58.15 | $4.93 | 37,527.0 | -6.11% |
| Feb, 2025 | $65.53 | $62.12 | $3.40 | 38,008.0 | -2.01% |
| Jan, 2025 | $65.45 | $61.32 | $4.13 | 38,839.0 | +2.26% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.44 | $62.87 | $2.57 | 30,568.0 | -1.37% |
| Nov, 2024 | $64.29 | $61.19 | $3.10 | 21,043.0 | +5.06% |
| Oct, 2024 | $63.07 | $61.13 | $1.94 | 39,079.0 | -1.19% |
| Sep, 2024 | $62.00 | $57.85 | $4.15 | 59,361.0 | +2.25% |
| Aug, 2024 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| Jul, 2024 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| Jun, 2024 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| May, 2024 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| Apr, 2024 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| Mar, 2024 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| Feb, 2024 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| Jan, 2024 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.34 | $49.04 | $2.30 | 70,660.0 | +3.95% |
| Nov, 2023 | $49.44 | $45.83 | $3.62 | 57,866.0 | +8.72% |
| Oct, 2023 | $47.33 | $44.51 | $2.83 | 147,090.0 | +0.00% |
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):