Get the Stockscreener App
73.28
1.05%
0.7595
After Hours:
73.33
0.0481
+0.07%
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History
The historical daily chart and data for Proshares S P 500 Ex Financials Etf stock (SPXN), show that the latest closing stock price as of March 16, 2026, is $73.28.
- Proshares S P 500 Ex Financials Etf all-time high stock price is $113.09, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Financials Etf stock price recorded was $44.51 on October 27, 2023. Since then, Proshares S P 500 Ex Financials Etf's stock price has risen over 64.66% to $73.28 now.
- The 52-week high stock price for SPXN is $76.08, representing a 3.82% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for SPXN is $51.42, indicating a -29.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $73.41 | $73.21 | $0.20 | 5,425.0 | +1.05% |
| Mar 13, 2026 | $72.85 | $72.52 | $0.3276 | 3,428.0 | +0.00% |
| Mar 12, 2026 | $73.72 | $72.52 | $1.20 | 2,119.0 | -2.20% |
| Mar 11, 2026 | $74.17 | $74.00 | $0.17 | 4,593.0 | +0.13% |
| Mar 10, 2026 | $74.60 | $74.06 | $0.54 | 1,554.0 | -0.21% |
| Mar 09, 2026 | $74.21 | $72.75 | $1.46 | 1,301.0 | +0.96% |
| Mar 06, 2026 | $73.85 | $73.50 | $0.3501 | 3,907.0 | -1.20% |
| Mar 05, 2026 | $74.61 | $74.34 | $0.275 | 4,428.0 | -0.72% |
| Mar 04, 2026 | $75.10 | $74.90 | $0.1999 | 6,168.0 | +0.97% |
| Mar 03, 2026 | $74.22 | $74.22 | $0.00 | 399.0 | -1.13% |
| Mar 02, 2026 | $75.08 | $74.31 | $0.77 | 1,435.0 | +0.21% |
| Feb 27, 2026 | $74.92 | $74.52 | $0.40 | 2,266.0 | -0.26% |
| Feb 26, 2026 | $75.92 | $74.58 | $1.34 | 3,413.0 | -0.91% |
| Feb 25, 2026 | $75.79 | $75.38 | $0.4122 | 949.0 | +0.75% |
| Feb 24, 2026 | $75.23 | $74.73 | $0.4986 | 2,143.0 | +0.92% |
| Feb 23, 2026 | $74.59 | $74.54 | $0.0554 | 373.0 | -0.80% |
| Feb 20, 2026 | $75.14 | $74.92 | $0.2238 | 402.0 | +0.74% |
| Feb 19, 2026 | $74.71 | $74.59 | $0.1214 | 856.0 | -0.32% |
| Feb 18, 2026 | $75.04 | $74.50 | $0.54 | 5,932.0 | +0.71% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $75.10 | $72.52 | $2.58 | 40,182.0 | -2.17% |
| Feb, 2026 | $75.94 | $73.57 | $2.37 | 46,753.0 | -0.54% |
| Jan, 2026 | $76.08 | $73.60 | $2.48 | 37,713.0 | +1.85% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.96 | $72.59 | $2.37 | 28,689.0 | +0.18% |
| Nov, 2025 | $74.98 | $70.41 | $4.57 | 54,866.0 | -0.15% |
| Oct, 2025 | $75.22 | $70.75 | $4.48 | 116,565.0 | +3.36% |
| Sep, 2025 | $72.28 | $68.36 | $3.92 | 21,100.0 | +4.11% |
| Aug, 2025 | $69.82 | $66.92 | $2.90 | 18,253.0 | +1.82% |
| Jul, 2025 | $68.66 | $66.08 | $2.58 | 21,422.0 | +2.58% |
| Jun, 2025 | $66.23 | $62.83 | $3.40 | 9,629.0 | +5.19% |
| May, 2025 | $63.36 | $59.37 | $3.99 | 19,654.0 | +6.76% |
| Apr, 2025 | $59.91 | $51.42 | $8.49 | 41,582.0 | -0.42% |
| Mar, 2025 | $63.08 | $58.15 | $4.93 | 37,527.0 | -6.11% |
| Feb, 2025 | $65.53 | $62.12 | $3.40 | 38,008.0 | -2.01% |
| Jan, 2025 | $65.45 | $61.32 | $4.13 | 38,839.0 | +2.26% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.44 | $62.87 | $2.57 | 30,568.0 | -1.37% |
| Nov, 2024 | $64.29 | $61.19 | $3.10 | 21,043.0 | +5.06% |
| Oct, 2024 | $63.07 | $61.13 | $1.94 | 39,079.0 | -1.19% |
| Sep, 2024 | $62.00 | $57.85 | $4.15 | 59,361.0 | +2.25% |
| Aug, 2024 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| Jul, 2024 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| Jun, 2024 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| May, 2024 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| Apr, 2024 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| Mar, 2024 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| Feb, 2024 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| Jan, 2024 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):