Get the Stockscreener App
66.95
0.82%
0.5422
After Hours:
66.61
-0.3431
-0.51%
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History
The historical daily chart and data for Proshares S P 500 Ex Financials Etf stock (SPXN), show that the latest closing stock price as of July 03, 2025, is $66.95.
- Proshares S P 500 Ex Financials Etf all-time high stock price is $113.09, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Financials Etf stock price recorded was $44.51 on October 27, 2023. Since then, Proshares S P 500 Ex Financials Etf's stock price has risen over 50.44% to $66.95 now.
- The 52-week high stock price for SPXN is $65.53, representing a -2.13% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPXN is $51.42, indicating a -23.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $66.95 | $66.61 | $0.3431 | 480.0 | +0.82% |
| Jul 02, 2025 | $66.41 | $66.41 | $0.00 | 118.0 | +0.51% |
| Jul 01, 2025 | $66.14 | $66.08 | $0.063 | 192.0 | -0.23% |
| Jun 30, 2025 | $66.23 | $66.00 | $0.2313 | 1,068.0 | +0.54% |
| Jun 27, 2025 | $65.88 | $65.71 | $0.169 | 812.0 | +0.50% |
| Jun 26, 2025 | $65.55 | $65.23 | $0.3224 | 588.0 | +0.90% |
| Jun 25, 2025 | $64.97 | $64.84 | $0.13 | 418.0 | -0.19% |
| Jun 24, 2025 | $65.10 | $64.98 | $0.1165 | 752.0 | +1.10% |
| Jun 23, 2025 | $64.39 | $64.39 | $0.00 | 75.00 | +0.89% |
| Jun 20, 2025 | $63.82 | $63.82 | $0.00 | 50.00 | -0.30% |
| Jun 18, 2025 | $64.25 | $64.01 | $0.2402 | 447.0 | -0.06% |
| Jun 17, 2025 | $64.13 | $64.05 | $0.0824 | 776.0 | -0.80% |
| Jun 16, 2025 | $64.56 | $64.56 | $0.00 | 81.00 | +1.00% |
| Jun 13, 2025 | $63.93 | $63.93 | $0.00 | 175.0 | -0.98% |
| Jun 12, 2025 | $64.59 | $64.56 | $0.0279 | 236.0 | +0.37% |
| Jun 11, 2025 | $64.33 | $64.33 | $0.00 | 143.0 | -0.28% |
| Jun 10, 2025 | $64.51 | $64.18 | $0.3253 | 394.0 | +0.54% |
| Jun 09, 2025 | $64.27 | $64.03 | $0.2398 | 1,004.0 | +0.23% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $66.95 | $66.08 | $0.8761 | 1,270.0 | +1.09% |
| Jun, 2025 | $66.23 | $62.83 | $3.40 | 9,629.0 | +5.19% |
| May, 2025 | $63.36 | $59.37 | $3.99 | 19,654.0 | +6.76% |
| Apr, 2025 | $59.91 | $51.42 | $8.49 | 41,582.0 | -0.42% |
| Mar, 2025 | $63.08 | $58.15 | $4.93 | 37,527.0 | -6.11% |
| Feb, 2025 | $65.53 | $62.12 | $3.40 | 38,008.0 | -2.01% |
| Jan, 2025 | $65.45 | $61.32 | $4.13 | 38,839.0 | +2.26% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.44 | $62.87 | $2.57 | 30,568.0 | -1.37% |
| Nov, 2024 | $64.29 | $61.19 | $3.10 | 21,043.0 | +5.06% |
| Oct, 2024 | $63.07 | $61.13 | $1.94 | 39,079.0 | -1.19% |
| Sep, 2024 | $62.00 | $57.85 | $4.15 | 59,361.0 | +2.25% |
| Aug, 2024 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| Jul, 2024 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| Jun, 2024 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| May, 2024 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| Apr, 2024 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| Mar, 2024 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| Feb, 2024 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| Jan, 2024 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.34 | $49.04 | $2.30 | 70,660.0 | +3.95% |
| Nov, 2023 | $49.44 | $45.83 | $3.62 | 57,866.0 | +8.72% |
| Oct, 2023 | $47.33 | $44.51 | $2.83 | 147,090.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):