Proshares S P 500 Ex Financials Etf (SPXN)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History

The historical daily chart and data for Proshares S P 500 Ex Financials Etf stock (SPXN), show that the latest closing stock price as of June 02, 2025, is $63.18.

Proshares S P 500 Ex Financials Etf all-time high stock price is $113.09, occurred on March 21, 2024.
The lowest Proshares S P 500 Ex Financials Etf stock price recorded was $44.51 on October 27, 2023. Since then, Proshares S P 500 Ex Financials Etf's stock price has risen over 41.95% to $63.18 now.
The 52-week high stock price for SPXN is $65.53, representing a 3.72% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for SPXN is $51.42, indicating a -18.61% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about SPXN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2025	$63.18	$62.83	$0.3446	770.0	+0.34%
May 30, 2025	$62.96	$62.96	$0.00	343.0	+0.10%
May 29, 2025	$63.32	$62.79	$0.53	1,903.0	+0.32%
May 28, 2025	$62.96	$62.70	$0.2654	255.0	-0.48%
May 27, 2025	$63.00	$62.53	$0.4623	563.0	+1.99%
May 23, 2025	$61.90	$61.75	$0.1545	648.0	-0.71%
May 22, 2025	$62.52	$62.21	$0.3099	1,140.0	-0.07%
May 21, 2025	$62.25	$62.17	$0.083	440.0	-1.41%
May 20, 2025	$63.14	$63.09	$0.052	946.0	-0.35%
May 19, 2025	$63.36	$63.13	$0.2319	1,256.0	+0.11%
May 16, 2025	$63.29	$63.29	$0.00	339.0	+0.74%
May 15, 2025	$62.83	$62.43	$0.3968	825.0	+0.30%
May 14, 2025	$62.84	$62.58	$0.26	2,943.0	+0.16%
May 13, 2025	$62.68	$62.54	$0.1347	621.0	+1.04%
May 12, 2025	$61.90	$61.47	$0.4302	1,365.0	+3.41%
May 09, 2025	$60.12	$59.79	$0.3299	686.0	-0.08%
May 08, 2025	$60.08	$59.68	$0.3983	1,207.0	+0.59%
May 07, 2025	$59.56	$59.37	$0.1902	1,974.0	+0.27%
May 06, 2025	$59.40	$59.40	$0.00	83.00	-0.70%

Proshares S P 500 Ex Financials Etf Stock (SPXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$63.18	$62.83	$0.3446	1,540.0	+0.34%
May, 2025	$63.36	$59.37	$3.99	19,654.0	+6.76%
Apr, 2025	$59.91	$51.42	$8.49	41,582.0	-0.42%
Mar, 2025	$63.08	$58.15	$4.93	37,527.0	-6.11%
Feb, 2025	$65.53	$62.12	$3.40	38,008.0	-2.01%
Jan, 2025	$65.45	$61.32	$4.13	38,839.0	+2.26%

Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.44	$62.87	$2.57	30,568.0	-1.37%
Nov, 2024	$64.29	$61.19	$3.10	21,043.0	+5.06%
Oct, 2024	$63.07	$61.13	$1.94	39,079.0	-1.19%
Sep, 2024	$62.00	$57.85	$4.15	59,361.0	+2.25%
Aug, 2024	$60.85	$54.79	$6.06	48,920.0	+1.93%
Jul, 2024	$61.45	$57.98	$3.48	251,357.0	+0.14%
Jun, 2024	$60.10	$57.10	$3.00	43,592.0	+4.15%
May, 2024	$57.62	$53.92	$3.70	58,453.0	+4.95%
Apr, 2024	$56.41	$53.29	$3.12	60,854.0	-3.89%
Mar, 2024	$56.55	$54.53	$2.02	41,512.0	+2.72%
Feb, 2024	$55.08	$52.57	$2.51	109,726.0	+5.58%
Jan, 2024	$53.00	$50.16	$2.84	144,406.0	+1.69%

Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$51.34	$49.04	$2.30	70,660.0	+3.95%
Nov, 2023	$49.44	$45.83	$3.62	57,866.0	+8.72%
Oct, 2023	$47.33	$44.51	$2.83	147,090.0	+0.00%

VTV

$171.67

0.16%

VUG

$416.13

0.72%

IJH

$59.96

0.13%

EFA

$89.76

1.07%

IWF

$401.95

0.63%

QQQ

$523.21

0.79%