Get the Stockscreener App
59.86
0.08%
-0.0494
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History
The historical daily chart and data for Proshares S P 500 Ex Financials Etf stock (SPXN), show that the latest closing stock price as of May 09, 2025, is $59.86.
- Proshares S P 500 Ex Financials Etf all-time high stock price is $113.09, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Financials Etf stock price recorded was $44.51 on October 27, 2023. Since then, Proshares S P 500 Ex Financials Etf's stock price has risen over 34.50% to $59.86 now.
- The 52-week high stock price for SPXN is $65.53, representing a 9.46% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPXN is $51.42, indicating a -14.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $60.12 | $59.79 | $0.3299 | 686.0 | -0.08% |
| May 08, 2025 | $60.08 | $59.68 | $0.3983 | 1,207.0 | +0.59% |
| May 07, 2025 | $59.56 | $59.37 | $0.1902 | 1,974.0 | +0.27% |
| May 06, 2025 | $59.40 | $59.40 | $0.00 | 83.00 | -0.70% |
| May 05, 2025 | $59.92 | $59.80 | $0.12 | 1,148.0 | -0.58% |
| May 02, 2025 | $60.18 | $60.17 | $0.0137 | 511.0 | +1.26% |
| May 01, 2025 | $59.56 | $59.42 | $0.1395 | 458.0 | +0.76% |
| Apr 30, 2025 | $58.97 | $58.14 | $0.8344 | 668.0 | +0.17% |
| Apr 29, 2025 | $58.87 | $58.53 | $0.3406 | 5,822.0 | +0.41% |
| Apr 28, 2025 | $58.63 | $58.63 | $0.00 | 270.0 | +0.13% |
| Apr 25, 2025 | $58.56 | $58.25 | $0.3061 | 1,659.0 | +0.93% |
| Apr 24, 2025 | $58.02 | $56.85 | $1.17 | 2,874.0 | +2.12% |
| Apr 23, 2025 | $57.62 | $56.81 | $0.8115 | 3,313.0 | +1.92% |
| Apr 22, 2025 | $55.74 | $55.74 | $0.00 | 251.0 | +2.35% |
| Apr 21, 2025 | $54.78 | $53.98 | $0.8037 | 1,037.0 | -2.34% |
| Apr 17, 2025 | $55.86 | $55.76 | $0.0955 | 349.0 | +0.04% |
| Apr 16, 2025 | $55.74 | $55.70 | $0.043 | 2,566.0 | -2.41% |
| Apr 15, 2025 | $57.40 | $57.12 | $0.2783 | 640.0 | -0.22% |
| Apr 14, 2025 | $57.25 | $57.25 | $0.00 | 163.0 | +0.72% |
| Apr 11, 2025 | $56.84 | $55.51 | $1.33 | 1,973.0 | +1.81% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $60.18 | $59.37 | $0.81 | 6,753.0 | +1.50% |
| Apr, 2025 | $59.91 | $51.42 | $8.49 | 41,582.0 | -0.42% |
| Mar, 2025 | $63.08 | $58.15 | $4.93 | 37,527.0 | -6.11% |
| Feb, 2025 | $65.53 | $62.12 | $3.40 | 38,008.0 | -2.01% |
| Jan, 2025 | $65.45 | $61.32 | $4.13 | 38,839.0 | +2.26% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.44 | $62.87 | $2.57 | 30,568.0 | -1.37% |
| Nov, 2024 | $64.29 | $61.19 | $3.10 | 21,043.0 | +5.06% |
| Oct, 2024 | $63.07 | $61.13 | $1.94 | 39,079.0 | -1.19% |
| Sep, 2024 | $62.00 | $57.85 | $4.15 | 59,361.0 | +2.25% |
| Aug, 2024 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| Jul, 2024 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| Jun, 2024 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| May, 2024 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| Apr, 2024 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| Mar, 2024 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| Feb, 2024 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| Jan, 2024 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.34 | $49.04 | $2.30 | 70,660.0 | +3.95% |
| Nov, 2023 | $49.44 | $45.83 | $3.62 | 57,866.0 | +8.72% |
| Oct, 2023 | $47.33 | $44.51 | $2.83 | 147,090.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):