Get the Stockscreener App
72.59
1.44%
-1.0575
After Hours:
72.59
0.0038
+0.01%
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History
The historical daily chart and data for Proshares S P 500 Ex Financials Etf stock (SPXN), show that the latest closing stock price as of December 17, 2025, is $72.59.
- Proshares S P 500 Ex Financials Etf all-time high stock price is $113.09, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Financials Etf stock price recorded was $44.51 on October 27, 2023. Since then, Proshares S P 500 Ex Financials Etf's stock price has risen over 63.10% to $72.59 now.
- The 52-week high stock price for SPXN is $75.22, representing a 3.63% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPXN is $51.42, indicating a -29.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SPXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $72.73 | $72.59 | $0.1438 | 659.0 | -1.44% |
| Dec 16, 2025 | $73.64 | $73.50 | $0.1484 | 172.0 | -0.08% |
| Dec 15, 2025 | $73.71 | $73.69 | $0.02 | 625.0 | -0.13% |
| Dec 12, 2025 | $73.92 | $73.81 | $0.1144 | 340.0 | -1.24% |
| Dec 11, 2025 | $74.73 | $74.73 | $0.00 | 120.0 | -0.14% |
| Dec 10, 2025 | $74.96 | $74.45 | $0.51 | 1,329.0 | +0.66% |
| Dec 09, 2025 | $74.35 | $74.35 | $0.00 | 114.0 | +0.07% |
| Dec 08, 2025 | $74.69 | $74.30 | $0.3904 | 361.0 | -0.37% |
| Dec 05, 2025 | $74.57 | $74.57 | $0.00 | 92.00 | +0.25% |
| Dec 04, 2025 | $74.39 | $74.39 | $0.00 | 64.00 | +0.00% |
| Dec 03, 2025 | $74.38 | $74.38 | $0.00 | 158.0 | +0.17% |
| Dec 02, 2025 | $74.36 | $74.26 | $0.0979 | 349.0 | +0.35% |
| Dec 01, 2025 | $74.08 | $74.00 | $0.0796 | 685.0 | -0.44% |
| Nov 28, 2025 | $74.32 | $74.25 | $0.0742 | 506.0 | +0.39% |
| Nov 26, 2025 | $74.03 | $73.69 | $0.3418 | 916.0 | +0.69% |
| Nov 25, 2025 | $73.52 | $72.82 | $0.7038 | 19,622.0 | +0.86% |
| Nov 24, 2025 | $72.98 | $72.89 | $0.0854 | 890.0 | +1.85% |
| Nov 21, 2025 | $71.57 | $71.57 | $0.00 | 437.0 | +1.01% |
| Nov 20, 2025 | $73.45 | $70.85 | $2.60 | 1,673.0 | -1.80% |
| Nov 19, 2025 | $72.15 | $72.04 | $0.1101 | 1,737.0 | +0.30% |
| Nov 18, 2025 | $72.41 | $71.71 | $0.7006 | 1,240.0 | -0.76% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.96 | $72.59 | $2.37 | 5,727.0 | -2.34% |
| Nov, 2025 | $74.98 | $70.41 | $4.57 | 54,866.0 | -0.15% |
| Oct, 2025 | $75.22 | $70.75 | $4.48 | 116,565.0 | +3.36% |
| Sep, 2025 | $72.28 | $68.36 | $3.92 | 21,100.0 | +4.11% |
| Aug, 2025 | $69.82 | $66.92 | $2.90 | 18,253.0 | +1.82% |
| Jul, 2025 | $68.66 | $66.08 | $2.58 | 21,422.0 | +2.58% |
| Jun, 2025 | $66.23 | $62.83 | $3.40 | 9,629.0 | +5.19% |
| May, 2025 | $63.36 | $59.37 | $3.99 | 19,654.0 | +6.76% |
| Apr, 2025 | $59.91 | $51.42 | $8.49 | 41,582.0 | -0.42% |
| Mar, 2025 | $63.08 | $58.15 | $4.93 | 37,527.0 | -6.11% |
| Feb, 2025 | $65.53 | $62.12 | $3.40 | 38,008.0 | -2.01% |
| Jan, 2025 | $65.45 | $61.32 | $4.13 | 38,839.0 | +2.26% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.44 | $62.87 | $2.57 | 30,568.0 | -1.37% |
| Nov, 2024 | $64.29 | $61.19 | $3.10 | 21,043.0 | +5.06% |
| Oct, 2024 | $63.07 | $61.13 | $1.94 | 39,079.0 | -1.19% |
| Sep, 2024 | $62.00 | $57.85 | $4.15 | 59,361.0 | +2.25% |
| Aug, 2024 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| Jul, 2024 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| Jun, 2024 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| May, 2024 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| Apr, 2024 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| Mar, 2024 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| Feb, 2024 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| Jan, 2024 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.34 | $49.04 | $2.30 | 70,660.0 | +3.95% |
| Nov, 2023 | $49.44 | $45.83 | $3.62 | 57,866.0 | +8.72% |
| Oct, 2023 | $47.33 | $44.51 | $2.83 | 147,090.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):