Get the Stockscreener App
61.93
0.38%
0.2352
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History
The historical daily chart and data for Proshares S P 500 Ex Financials Etf stock (SPXN), show that the latest closing stock price as of September 30, 2024, is $61.93.
- Proshares S P 500 Ex Financials Etf all-time high stock price is $113.09, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Financials Etf stock price recorded was $44.51 on October 27, 2023. Since then, Proshares S P 500 Ex Financials Etf's stock price has risen over 39.16% to $61.93 now.
- The 52-week high stock price for SPXN is $62.00, representing a 0.11% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SPXN is $44.51, indicating a -28.14% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SPXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $61.93 | $61.93 | $0.00 | 340.0 | +0.38% |
| Sep 27, 2024 | $62.00 | $61.65 | $0.35 | 866.0 | -0.16% |
| Sep 26, 2024 | $61.80 | $61.66 | $0.1407 | 5,005.0 | +0.45% |
| Sep 25, 2024 | $61.52 | $61.52 | $0.00 | 18.00 | -0.38% |
| Sep 24, 2024 | $61.76 | $61.59 | $0.1674 | 1,131.0 | +0.38% |
| Sep 23, 2024 | $61.52 | $61.51 | $0.0107 | 752.0 | +0.25% |
| Sep 20, 2024 | $61.48 | $61.14 | $0.34 | 5,813.0 | -0.15% |
| Sep 19, 2024 | $61.46 | $61.31 | $0.1515 | 685.0 | +1.80% |
| Sep 18, 2024 | $60.82 | $60.38 | $0.4444 | 1,597.0 | -0.20% |
| Sep 17, 2024 | $60.86 | $60.50 | $0.3644 | 368.0 | -0.08% |
| Sep 16, 2024 | $60.54 | $60.38 | $0.1643 | 1,183.0 | -0.04% |
| Sep 13, 2024 | $60.57 | $60.57 | $0.00 | 314.0 | +0.68% |
| Sep 12, 2024 | $60.20 | $59.81 | $0.3887 | 2,398.0 | +0.75% |
| Sep 11, 2024 | $59.71 | $58.63 | $1.08 | 723.0 | +1.38% |
| Sep 10, 2024 | $58.90 | $58.77 | $0.13 | 3,653.0 | +0.80% |
| Sep 09, 2024 | $58.60 | $58.15 | $0.4499 | 29,032.0 | +1.00% |
| Sep 06, 2024 | $58.97 | $57.85 | $1.12 | 956.0 | -1.68% |
| Sep 05, 2024 | $59.28 | $58.83 | $0.4478 | 3,026.0 | -0.36% |
| Sep 04, 2024 | $59.05 | $59.05 | $0.00 | 311.0 | -0.06% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $62.00 | $57.85 | $4.15 | 59,701.0 | +2.25% |
| Aug, 2024 | $60.85 | $54.79 | $6.06 | 48,920.0 | +1.93% |
| Jul, 2024 | $61.45 | $57.98 | $3.48 | 251,357.0 | +0.14% |
| Jun, 2024 | $60.10 | $57.10 | $3.00 | 43,592.0 | +4.15% |
| May, 2024 | $57.62 | $53.92 | $3.70 | 58,453.0 | +4.95% |
| Apr, 2024 | $56.41 | $53.29 | $3.12 | 60,854.0 | -3.89% |
| Mar, 2024 | $56.55 | $54.53 | $2.02 | 41,512.0 | +2.72% |
| Feb, 2024 | $55.08 | $52.57 | $2.51 | 109,726.0 | +5.58% |
| Jan, 2024 | $53.00 | $50.16 | $2.84 | 144,406.0 | +1.69% |
Proshares S P 500 Ex Financials Etf Stock (SPXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.34 | $49.04 | $2.30 | 70,660.0 | +3.95% |
| Nov, 2023 | $49.44 | $45.83 | $3.62 | 57,866.0 | +8.72% |
| Oct, 2023 | $47.33 | $44.51 | $2.83 | 147,090.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):