Get the Stockscreener App
60.86
0.55%
-0.3387
After Hours:
61.01
0.1536
+0.25%
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History
The historical daily chart and data for Proshares S P 500 Ex Energy Etf stock (SPXE), show that the latest closing stock price as of May 05, 2025, is $60.86.
- Proshares S P 500 Ex Energy Etf all-time high stock price is $112.44, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Energy Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P 500 Ex Energy Etf's stock price has risen over to $60.86 now.
- The 52-week high stock price for SPXE is $66.14, representing a 8.69% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPXE is $52.40, indicating a -13.90% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares S P 500 Ex Energy Etf (SPXE) stock in the beginning of 2024 was $91.57. The stock closed the year at $88.16, a loss of over -3.73% for the year.
The table below shows more information about SPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $61.02 | $60.65 | $0.37 | 3,792.0 | -0.55% |
| May 02, 2025 | $61.29 | $61.12 | $0.172 | 926.0 | +1.38% |
| May 01, 2025 | $60.36 | $60.36 | $0.00 | 261.0 | +0.63% |
| Apr 30, 2025 | $59.98 | $58.97 | $1.01 | 1,457.0 | +0.29% |
| Apr 29, 2025 | $59.81 | $59.30 | $0.506 | 2,363.0 | +0.54% |
| Apr 28, 2025 | $59.49 | $58.83 | $0.6569 | 1,083.0 | +0.16% |
| Apr 25, 2025 | $59.39 | $59.33 | $0.0594 | 529.0 | +0.72% |
| Apr 24, 2025 | $58.97 | $58.66 | $0.3058 | 1,255.0 | +1.96% |
| Apr 23, 2025 | $58.14 | $57.83 | $0.3054 | 832.0 | +1.85% |
| Apr 22, 2025 | $56.78 | $56.13 | $0.6531 | 294.0 | +2.49% |
| Apr 21, 2025 | $56.28 | $55.40 | $0.8755 | 1,027.0 | -2.30% |
| Apr 17, 2025 | $56.92 | $56.71 | $0.2096 | 1,374.0 | +0.06% |
| Apr 16, 2025 | $57.42 | $56.67 | $0.7501 | 447.0 | -2.37% |
| Apr 15, 2025 | $58.35 | $58.04 | $0.31 | 1,845.0 | -0.15% |
| Apr 14, 2025 | $58.41 | $57.87 | $0.54 | 1,679.0 | +0.80% |
| Apr 11, 2025 | $57.71 | $56.41 | $1.30 | 2,998.0 | +1.87% |
| Apr 10, 2025 | $57.00 | $56.62 | $0.3796 | 1,480.0 | -3.40% |
| Apr 09, 2025 | $58.61 | $53.70 | $4.91 | 4,732.0 | +9.58% |
| Apr 08, 2025 | $59.00 | $52.76 | $6.24 | 6,452.0 | -1.53% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.29 | $60.36 | $0.9274 | 8,771.0 | +1.45% |
| Apr, 2025 | $60.77 | $52.40 | $8.37 | 51,901.0 | -0.21% |
| Mar, 2025 | $63.91 | $58.88 | $5.03 | 58,878.0 | -6.12% |
| Feb, 2025 | $66.14 | $63.13 | $3.01 | 43,314.0 | -1.53% |
| Jan, 2025 | $65.89 | $62.34 | $3.55 | 53,857.0 | +2.78% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.71 | $63.08 | $2.63 | 98,929.0 | -1.81% |
| Nov, 2024 | $64.88 | $61.30 | $3.57 | 37,147.0 | +5.70% |
| Oct, 2024 | $63.01 | $61.00 | $2.01 | 28,658.0 | -0.78% |
| Sep, 2024 | $61.86 | $58.12 | $3.74 | 30,066.0 | +2.03% |
| Aug, 2024 | $60.63 | $54.84 | $5.79 | 35,824.0 | +2.53% |
| Jul, 2024 | $60.75 | $57.86 | $2.89 | 23,979.0 | +1.11% |
| Jun, 2024 | $59.04 | $56.30 | $2.74 | 12,957.0 | +3.61% |
| May, 2024 | $57.03 | $53.61 | $3.42 | 26,284.0 | +4.93% |
| Apr, 2024 | $56.22 | $52.92 | $3.30 | 24,032.0 | -4.18% |
| Mar, 2024 | $56.22 | $54.37 | $1.85 | 22,688.0 | +2.64% |
| Feb, 2024 | $54.85 | $52.04 | $2.81 | 37,058.0 | +5.44% |
| Jan, 2024 | $52.67 | $49.99 | $2.68 | 53,784.0 | +1.90% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $48.67 | $2.47 | 154,394.0 | +4.25% |
| Nov, 2023 | $48.99 | $45.07 | $3.92 | 43,236.0 | +9.58% |
| Oct, 2023 | $46.52 | $43.58 | $2.94 | 22,906.0 | -1.87% |
| Sep, 2023 | $48.09 | $45.02 | $3.07 | 27,574.0 | -5.51% |
| Aug, 2023 | $48.76 | $46.46 | $2.30 | 45,804.0 | -1.55% |
| Jul, 2023 | $48.95 | $46.89 | $2.06 | 21,142.0 | +2.82% |
| Jun, 2023 | $47.54 | $44.56 | $2.98 | 34,310.0 | +6.23% |
| May, 2023 | $45.30 | $43.23 | $2.08 | 27,372.0 | +1.05% |
| Apr, 2023 | $44.23 | $43.06 | $1.17 | 19,446.0 | +1.48% |
| Mar, 2023 | $43.58 | $41.35 | $2.23 | 43,862.0 | +0.00% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):