Get the Stockscreener App
72.61
0.14%
-0.1042
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History
The historical daily chart and data for Proshares S P 500 Ex Energy Etf stock (SPXE), show that the latest closing stock price as of March 11, 2026, is $72.61.
- Proshares S P 500 Ex Energy Etf all-time high stock price is $112.44, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Energy Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P 500 Ex Energy Etf's stock price has risen over to $72.61 now.
- The 52-week high stock price for SPXE is $75.25, representing a 3.64% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for SPXE is $52.40, indicating a -27.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares S P 500 Ex Energy Etf (SPXE) stock in the beginning of 2025 was $91.57. The stock closed the year at $88.16, a loss of over -3.73% for the year.
The table below shows more information about SPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $72.61 | $72.35 | $0.2607 | 708.0 | -0.14% |
| Mar 10, 2026 | $73.20 | $72.62 | $0.58 | 3,695.0 | -0.17% |
| Mar 09, 2026 | $73.00 | $71.67 | $1.33 | 1,448.0 | +0.80% |
| Mar 06, 2026 | $72.66 | $72.26 | $0.4028 | 17,659.0 | -1.31% |
| Mar 05, 2026 | $73.22 | $73.10 | $0.1154 | 675.0 | -0.70% |
| Mar 04, 2026 | $73.76 | $73.73 | $0.0321 | 269.0 | +0.90% |
| Mar 03, 2026 | $73.20 | $72.01 | $1.19 | 2,429.0 | -0.97% |
| Mar 02, 2026 | $73.80 | $72.77 | $1.03 | 2,326.0 | +0.11% |
| Feb 27, 2026 | $73.70 | $73.70 | $0.00 | 167.0 | -0.56% |
| Feb 26, 2026 | $74.59 | $74.12 | $0.4746 | 1,081.0 | -0.64% |
| Feb 25, 2026 | $74.59 | $74.44 | $0.1513 | 287.0 | +0.88% |
| Feb 24, 2026 | $74.03 | $73.80 | $0.2301 | 4,969.0 | +0.88% |
| Feb 23, 2026 | $73.55 | $73.27 | $0.28 | 1,532.0 | -1.10% |
| Feb 20, 2026 | $74.12 | $73.90 | $0.2185 | 686.0 | +0.77% |
| Feb 19, 2026 | $73.64 | $73.55 | $0.0861 | 893.0 | -0.43% |
| Feb 18, 2026 | $74.11 | $73.87 | $0.2434 | 729.0 | +0.61% |
| Feb 17, 2026 | $73.49 | $73.01 | $0.485 | 1,249.0 | +0.19% |
| Feb 13, 2026 | $73.74 | $73.27 | $0.4665 | 273.0 | -0.03% |
| Feb 12, 2026 | $74.56 | $73.30 | $1.26 | 1,777.0 | -1.59% |
| Feb 11, 2026 | $74.56 | $74.48 | $0.0803 | 519.0 | -0.03% |
| Feb 10, 2026 | $75.01 | $74.50 | $0.5086 | 792.0 | -0.37% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $73.80 | $71.67 | $2.13 | 29,917.0 | -1.48% |
| Feb, 2026 | $75.15 | $72.99 | $2.16 | 35,998.0 | -1.23% |
| Jan, 2026 | $75.25 | $73.20 | $2.05 | 31,051.0 | +1.00% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.77 | $72.55 | $2.22 | 23,367.0 | +0.63% |
| Nov, 2025 | $74.22 | $70.59 | $3.63 | 52,051.0 | -0.02% |
| Oct, 2025 | $74.61 | $68.35 | $6.26 | 27,406.0 | +2.45% |
| Sep, 2025 | $72.47 | $68.99 | $3.48 | 28,486.0 | +3.59% |
| Aug, 2025 | $70.25 | $67.28 | $2.97 | 22,394.0 | +1.97% |
| Jul, 2025 | $69.18 | $66.74 | $2.44 | 16,768.0 | +2.13% |
| Jun, 2025 | $66.90 | $63.50 | $3.40 | 35,645.0 | +4.73% |
| May, 2025 | $64.26 | $60.36 | $3.90 | 40,500.0 | +6.48% |
| Apr, 2025 | $60.77 | $52.40 | $8.37 | 51,901.0 | -0.21% |
| Mar, 2025 | $63.91 | $58.88 | $5.03 | 58,878.0 | -6.12% |
| Feb, 2025 | $66.14 | $63.13 | $3.01 | 43,314.0 | -1.53% |
| Jan, 2025 | $65.89 | $62.34 | $3.55 | 53,857.0 | +2.78% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.71 | $63.08 | $2.63 | 98,929.0 | -1.81% |
| Nov, 2024 | $64.88 | $61.30 | $3.57 | 37,147.0 | +5.70% |
| Oct, 2024 | $63.01 | $61.00 | $2.01 | 28,658.0 | -0.78% |
| Sep, 2024 | $61.86 | $58.12 | $3.74 | 30,066.0 | +2.03% |
| Aug, 2024 | $60.63 | $54.84 | $5.79 | 35,824.0 | +2.53% |
| Jul, 2024 | $60.75 | $57.86 | $2.89 | 23,979.0 | +1.11% |
| Jun, 2024 | $59.04 | $56.30 | $2.74 | 12,957.0 | +3.61% |
| May, 2024 | $57.03 | $53.61 | $3.42 | 26,284.0 | +4.93% |
| Apr, 2024 | $56.22 | $52.92 | $3.30 | 24,032.0 | -4.18% |
| Mar, 2024 | $56.22 | $54.37 | $1.85 | 22,688.0 | +2.64% |
| Feb, 2024 | $54.85 | $52.04 | $2.81 | 37,058.0 | +5.44% |
| Jan, 2024 | $52.67 | $49.99 | $2.68 | 53,784.0 | +1.90% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):