Get the Stockscreener App
64.02
0.24%
0.1556
After Hours:
63.99
-0.0344
-0.05%
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History
The historical daily chart and data for Proshares S P 500 Ex Energy Etf stock (SPXE), show that the latest closing stock price as of June 02, 2025, is $64.02.
- Proshares S P 500 Ex Energy Etf all-time high stock price is $112.44, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Energy Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P 500 Ex Energy Etf's stock price has risen over to $64.02 now.
- The 52-week high stock price for SPXE is $66.14, representing a 3.31% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SPXE is $52.40, indicating a -18.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares S P 500 Ex Energy Etf (SPXE) stock in the beginning of 2024 was $91.57. The stock closed the year at $88.16, a loss of over -3.73% for the year.
The table below shows more information about SPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $64.02 | $63.50 | $0.5244 | 4,692.0 | +0.24% |
| May 30, 2025 | $63.87 | $63.49 | $0.3788 | 3,105.0 | +0.17% |
| May 29, 2025 | $63.93 | $63.76 | $0.1674 | 306.0 | +0.35% |
| May 28, 2025 | $64.02 | $63.54 | $0.4726 | 1,502.0 | -0.48% |
| May 27, 2025 | $63.87 | $63.44 | $0.43 | 1,318.0 | +2.02% |
| May 23, 2025 | $62.59 | $62.59 | $0.00 | 155.0 | -0.69% |
| May 22, 2025 | $63.19 | $62.97 | $0.2188 | 2,086.0 | -0.08% |
| May 21, 2025 | $63.22 | $63.07 | $0.1476 | 1,284.0 | -1.49% |
| May 20, 2025 | $64.16 | $64.01 | $0.15 | 916.0 | -0.37% |
| May 19, 2025 | $64.26 | $64.00 | $0.2649 | 1,546.0 | +0.19% |
| May 16, 2025 | $64.18 | $63.82 | $0.36 | 1,515.0 | +0.74% |
| May 15, 2025 | $63.86 | $63.56 | $0.2999 | 2,055.0 | +0.38% |
| May 14, 2025 | $63.46 | $63.28 | $0.18 | 4,817.0 | +0.04% |
| May 13, 2025 | $63.62 | $63.30 | $0.318 | 8,534.0 | +0.84% |
| May 12, 2025 | $62.88 | $62.54 | $0.3391 | 1,938.0 | +3.17% |
| May 09, 2025 | $61.19 | $60.95 | $0.2414 | 1,658.0 | -0.08% |
| May 08, 2025 | $61.49 | $60.73 | $0.7589 | 2,194.0 | +0.61% |
| May 07, 2025 | $60.63 | $60.63 | $0.00 | 231.0 | +0.32% |
| May 06, 2025 | $60.44 | $60.44 | $0.00 | 361.0 | -0.69% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $64.02 | $63.50 | $0.5244 | 9,384.0 | +0.24% |
| May, 2025 | $64.26 | $60.36 | $3.90 | 40,500.0 | +6.48% |
| Apr, 2025 | $60.77 | $52.40 | $8.37 | 51,901.0 | -0.21% |
| Mar, 2025 | $63.91 | $58.88 | $5.03 | 58,878.0 | -6.12% |
| Feb, 2025 | $66.14 | $63.13 | $3.01 | 43,314.0 | -1.53% |
| Jan, 2025 | $65.89 | $62.34 | $3.55 | 53,857.0 | +2.78% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.71 | $63.08 | $2.63 | 98,929.0 | -1.81% |
| Nov, 2024 | $64.88 | $61.30 | $3.57 | 37,147.0 | +5.70% |
| Oct, 2024 | $63.01 | $61.00 | $2.01 | 28,658.0 | -0.78% |
| Sep, 2024 | $61.86 | $58.12 | $3.74 | 30,066.0 | +2.03% |
| Aug, 2024 | $60.63 | $54.84 | $5.79 | 35,824.0 | +2.53% |
| Jul, 2024 | $60.75 | $57.86 | $2.89 | 23,979.0 | +1.11% |
| Jun, 2024 | $59.04 | $56.30 | $2.74 | 12,957.0 | +3.61% |
| May, 2024 | $57.03 | $53.61 | $3.42 | 26,284.0 | +4.93% |
| Apr, 2024 | $56.22 | $52.92 | $3.30 | 24,032.0 | -4.18% |
| Mar, 2024 | $56.22 | $54.37 | $1.85 | 22,688.0 | +2.64% |
| Feb, 2024 | $54.85 | $52.04 | $2.81 | 37,058.0 | +5.44% |
| Jan, 2024 | $52.67 | $49.99 | $2.68 | 53,784.0 | +1.90% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.14 | $48.67 | $2.47 | 154,394.0 | +4.25% |
| Nov, 2023 | $48.99 | $45.07 | $3.92 | 43,236.0 | +9.58% |
| Oct, 2023 | $46.52 | $43.58 | $2.94 | 22,906.0 | -1.87% |
| Sep, 2023 | $48.09 | $45.02 | $3.07 | 27,574.0 | -5.51% |
| Aug, 2023 | $48.76 | $46.46 | $2.30 | 45,804.0 | -1.55% |
| Jul, 2023 | $48.95 | $46.89 | $2.06 | 21,142.0 | +2.82% |
| Jun, 2023 | $47.54 | $44.56 | $2.98 | 34,310.0 | +6.23% |
| May, 2023 | $45.30 | $43.23 | $2.08 | 27,372.0 | +1.05% |
| Apr, 2023 | $44.23 | $43.06 | $1.17 | 19,446.0 | +1.48% |
| Mar, 2023 | $43.58 | $41.35 | $2.23 | 43,862.0 | +0.00% |
0.16%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):