Get the Stockscreener App
73.27
0.03%
-0.0256
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History
The historical daily chart and data for Proshares S P 500 Ex Energy Etf stock (SPXE), show that the latest closing stock price as of February 13, 2026, is $73.27.
- Proshares S P 500 Ex Energy Etf all-time high stock price is $112.44, occurred on March 21, 2024.
- The lowest Proshares S P 500 Ex Energy Etf stock price recorded was $0.00 on July 09, 2024. Since then, Proshares S P 500 Ex Energy Etf's stock price has risen over to $73.27 now.
- The 52-week high stock price for SPXE is $75.25, representing a 2.70% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for SPXE is $52.40, indicating a -28.49% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares S P 500 Ex Energy Etf (SPXE) stock in the beginning of 2025 was $91.57. The stock closed the year at $88.16, a loss of over -3.73% for the year.
The table below shows more information about SPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $73.74 | $73.27 | $0.4665 | 273.0 | -0.03% |
| Feb 12, 2026 | $74.56 | $73.30 | $1.26 | 1,777.0 | -1.59% |
| Feb 11, 2026 | $74.56 | $74.48 | $0.0803 | 519.0 | -0.03% |
| Feb 10, 2026 | $75.01 | $74.50 | $0.5086 | 792.0 | -0.37% |
| Feb 09, 2026 | $74.78 | $74.53 | $0.2469 | 2,559.0 | +0.43% |
| Feb 06, 2026 | $74.46 | $73.95 | $0.51 | 4,079.0 | +2.01% |
| Feb 05, 2026 | $73.36 | $72.99 | $0.3707 | 918.0 | -0.71% |
| Feb 04, 2026 | $74.45 | $73.51 | $0.94 | 12,368.0 | -1.14% |
| Feb 03, 2026 | $74.48 | $74.18 | $0.3001 | 824.0 | -0.99% |
| Feb 02, 2026 | $75.15 | $75.10 | $0.0452 | 296.0 | +0.65% |
| Jan 30, 2026 | $74.67 | $74.62 | $0.0505 | 805.0 | -0.40% |
| Jan 29, 2026 | $75.09 | $74.92 | $0.1685 | 736.0 | -0.28% |
| Jan 28, 2026 | $75.13 | $74.99 | $0.1413 | 487.0 | -0.00% |
| Jan 27, 2026 | $75.22 | $75.13 | $0.0863 | 685.0 | +0.36% |
| Jan 26, 2026 | $74.99 | $74.86 | $0.1277 | 741.0 | +0.52% |
| Jan 23, 2026 | $74.67 | $74.36 | $0.31 | 3,063.0 | +0.02% |
| Jan 22, 2026 | $74.66 | $74.42 | $0.2444 | 1,065.0 | +0.56% |
| Jan 21, 2026 | $74.30 | $73.63 | $0.6701 | 7,995.0 | +1.15% |
| Jan 20, 2026 | $73.97 | $73.20 | $0.77 | 738.0 | -2.18% |
| Jan 16, 2026 | $75.12 | $74.84 | $0.2792 | 351.0 | +0.02% |
| Jan 15, 2026 | $75.14 | $74.83 | $0.3127 | 1,984.0 | +0.33% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P 500 Ex Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P 500 Ex Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $75.15 | $72.99 | $2.16 | 24,678.0 | -1.80% |
| Jan, 2026 | $75.25 | $73.20 | $2.05 | 31,051.0 | +1.00% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.77 | $72.55 | $2.22 | 23,367.0 | +0.63% |
| Nov, 2025 | $74.22 | $70.59 | $3.63 | 52,051.0 | -0.02% |
| Oct, 2025 | $74.61 | $68.35 | $6.26 | 27,406.0 | +2.45% |
| Sep, 2025 | $72.47 | $68.99 | $3.48 | 28,486.0 | +3.59% |
| Aug, 2025 | $70.25 | $67.28 | $2.97 | 22,394.0 | +1.97% |
| Jul, 2025 | $69.18 | $66.74 | $2.44 | 16,768.0 | +2.13% |
| Jun, 2025 | $66.90 | $63.50 | $3.40 | 35,645.0 | +4.73% |
| May, 2025 | $64.26 | $60.36 | $3.90 | 40,500.0 | +6.48% |
| Apr, 2025 | $60.77 | $52.40 | $8.37 | 51,901.0 | -0.21% |
| Mar, 2025 | $63.91 | $58.88 | $5.03 | 58,878.0 | -6.12% |
| Feb, 2025 | $66.14 | $63.13 | $3.01 | 43,314.0 | -1.53% |
| Jan, 2025 | $65.89 | $62.34 | $3.55 | 53,857.0 | +2.78% |
Proshares S P 500 Ex Energy Etf Stock (SPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.71 | $63.08 | $2.63 | 98,929.0 | -1.81% |
| Nov, 2024 | $64.88 | $61.30 | $3.57 | 37,147.0 | +5.70% |
| Oct, 2024 | $63.01 | $61.00 | $2.01 | 28,658.0 | -0.78% |
| Sep, 2024 | $61.86 | $58.12 | $3.74 | 30,066.0 | +2.03% |
| Aug, 2024 | $60.63 | $54.84 | $5.79 | 35,824.0 | +2.53% |
| Jul, 2024 | $60.75 | $57.86 | $2.89 | 23,979.0 | +1.11% |
| Jun, 2024 | $59.04 | $56.30 | $2.74 | 12,957.0 | +3.61% |
| May, 2024 | $57.03 | $53.61 | $3.42 | 26,284.0 | +4.93% |
| Apr, 2024 | $56.22 | $52.92 | $3.30 | 24,032.0 | -4.18% |
| Mar, 2024 | $56.22 | $54.37 | $1.85 | 22,688.0 | +2.64% |
| Feb, 2024 | $54.85 | $52.04 | $2.81 | 37,058.0 | +5.44% |
| Jan, 2024 | $52.67 | $49.99 | $2.68 | 53,784.0 | +1.90% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):