Get the Stockscreener App
133.83
0.53%
0.70
Pre-market:
133.03
-0.80
-0.60%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Spx Technologies Inc Stock (SPXC) Price History
The historical daily chart and data for Spx Technologies Inc stock (SPXC), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2025, is $133.83.
- Spx Technologies Inc all-time high stock price is $183.83, occurred on November 25, 2024.
- The lowest Spx Technologies Inc stock price recorded was $7.62 on January 12, 2016. Since then, Spx Technologies Inc's stock price has risen over 1,656% to $133.83 now.
- The 52-week high stock price for SPXC is $183.83, representing a 37.36% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SPXC is $115.00, indicating a -14.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spx Technologies Inc (SPXC) stock in the beginning of 2024 was $58.91. The stock closed the year at $65.65, a gain of over 11.44% for the year.
The table below shows more information about SPXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $134.6 | $131.1 | $3.54 | 175,422.0 | +0.53% |
| Apr 28, 2025 | $135.1 | $131.7 | $3.48 | 158,562.0 | -0.52% |
| Apr 25, 2025 | $134.3 | $131.0 | $3.24 | 167,709.0 | +0.24% |
| Apr 24, 2025 | $133.9 | $126.7 | $7.25 | 238,309.0 | +3.38% |
| Apr 23, 2025 | $133.6 | $128.2 | $5.34 | 280,132.0 | +1.97% |
| Apr 22, 2025 | $127.6 | $124.4 | $3.16 | 268,479.0 | +2.15% |
| Apr 21, 2025 | $127.0 | $122.6 | $4.34 | 226,804.0 | -3.40% |
| Apr 17, 2025 | $129.3 | $126.5 | $2.73 | 321,497.0 | +0.29% |
| Apr 16, 2025 | $129.3 | $125.8 | $3.53 | 302,232.0 | -2.29% |
| Apr 15, 2025 | $133.1 | $130.2 | $2.89 | 154,617.0 | +0.01% |
| Apr 14, 2025 | $134.4 | $129.2 | $5.16 | 218,881.0 | -0.84% |
| Apr 11, 2025 | $132.7 | $126.9 | $5.73 | 207,679.0 | +1.88% |
| Apr 10, 2025 | $132.6 | $126.0 | $6.61 | 334,674.0 | -4.18% |
| Apr 09, 2025 | $136.9 | $119.6 | $17.31 | 572,671.0 | +12.11% |
| Apr 08, 2025 | $129.1 | $119.6 | $9.46 | 788,336.0 | -0.85% |
| Apr 07, 2025 | $129.6 | $115.0 | $14.57 | 557,126.0 | -0.52% |
| Apr 04, 2025 | $125.2 | $117.4 | $7.88 | 648,610.0 | -3.55% |
| Apr 03, 2025 | $129.4 | $124.8 | $4.62 | 537,761.0 | -6.47% |
| Apr 02, 2025 | $136.0 | $129.7 | $6.28 | 316,346.0 | +2.35% |
| Apr 01, 2025 | $133.0 | $126.8 | $6.19 | 336,584.0 | +2.89% |
Spx Technologies Inc Stock (SPXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spx Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spx Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spx Technologies Inc Stock (SPXC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $136.9 | $115.0 | $21.90 | 6,987,853.0 | +3.92% |
| Mar, 2025 | $146.6 | $123.9 | $22.62 | 5,400,089.0 | -11.58% |
| Feb, 2025 | $159.0 | $132.4 | $26.55 | 5,570,729.0 | -1.93% |
| Jan, 2025 | $156.1 | $135.6 | $20.49 | 5,673,374.0 | +2.06% |
Spx Technologies Inc Stock (SPXC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $178.1 | $140.3 | $37.78 | 5,106,400.0 | -18.84% |
| Nov, 2024 | $183.8 | $141.8 | $42.01 | 4,574,311.0 | +22.96% |
| Oct, 2024 | $173.3 | $143.1 | $30.16 | 4,501,892.0 | -10.02% |
| Sep, 2024 | $165.1 | $139.5 | $25.59 | 4,928,498.0 | -2.26% |
| Aug, 2024 | $163.4 | $131.3 | $32.07 | 5,134,542.0 | +10.57% |
| Jul, 2024 | $164.9 | $138.0 | $26.90 | 6,346,683.0 | +3.80% |
| Jun, 2024 | $146.5 | $130.4 | $16.09 | 5,775,382.0 | +1.95% |
| May, 2024 | $145.7 | $120.6 | $25.03 | 5,070,267.0 | +14.46% |
| Apr, 2024 | $124.8 | $116.1 | $8.76 | 5,579,623.0 | -1.07% |
| Mar, 2024 | $123.4 | $112.5 | $10.87 | 4,299,642.0 | +5.07% |
| Feb, 2024 | $117.5 | $100.9 | $16.54 | 5,604,989.0 | +16.44% |
| Jan, 2024 | $105.0 | $95.00 | $9.96 | 3,573,008.0 | -0.37% |
Spx Technologies Inc Stock (SPXC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $104.2 | $84.74 | $19.42 | 4,895,024.0 | +18.40% |
| Nov, 2023 | $89.28 | $77.90 | $11.38 | 3,221,487.0 | +6.48% |
| Oct, 2023 | $82.77 | $77.84 | $4.93 | 4,144,541.0 | -1.57% |
| Sep, 2023 | $83.61 | $76.61 | $7.00 | 4,048,991.0 | +3.01% |
| Aug, 2023 | $91.94 | $76.94 | $15.00 | 4,691,574.0 | -6.61% |
| Jul, 2023 | $85.85 | $77.80 | $8.05 | 3,705,859.0 | -0.42% |
| Jun, 2023 | $85.67 | $75.75 | $9.92 | 6,248,913.0 | +11.28% |
| May, 2023 | $80.00 | $61.09 | $18.91 | 5,996,217.0 | +19.91% |
| Apr, 2023 | $72.67 | $62.49 | $10.18 | 3,610,086.0 | -9.78% |
| Mar, 2023 | $73.89 | $65.35 | $8.54 | 5,008,886.0 | +0.20% |
| Feb, 2023 | $78.30 | $70.11 | $8.19 | 4,001,083.0 | -6.09% |
| Jan, 2023 | $75.10 | $65.33 | $9.77 | 2,663,535.0 | +14.26% |
0.59%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):