Spx Technologies Inc (SPXC)

Date: O: H: L: C: Vol:

Spx Technologies Inc Stock (SPXC) Price History

The historical daily chart and data for Spx Technologies Inc stock (SPXC), show that the latest closing stock price as of November 03, 2026, is $161.73.

Spx Technologies Inc all-time high stock price is $251.08, occurred on June 25, 2026.
The lowest Spx Technologies Inc stock price recorded was $7.62 on January 12, 2016. Since then, Spx Technologies Inc's stock price has risen over 95.29% to $161.73 now.
The 52-week high stock price for SPXC is $251.08, representing a 55.25% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for SPXC is $148.17, indicating a 8.38% decrease from the current share price, occurred on October 30, 2026.
The closing price of Spx Technologies Inc (SPXC) stock in the beginning of 2025 was $146.15. The stock closed the year at $200.06, a gain of over 36.89% for the year.

The table below shows more information about SPXC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$164.17	$157.85	$6.32	913,351	+1.11%
Oct 30, 2026	$164.84	$148.17	$16.67	1,972,211	-4.37%
Oct 29, 2026	$167.53	$163.47	$4.06	785,765	+1.25%
Oct 28, 2026	$167.62	$163.80	$3.82	634,932	+0.08%
Oct 27, 2026	$165.44	$162.29	$3.15	426,597	+2.02%
Oct 26, 2026	$164.23	$160.36	$3.87	569,663	+0.91%
Oct 23, 2026	$160.92	$155.86	$5.06	918,281	+0.20%
Oct 22, 2026	$164.64	$156.12	$8.51	1,112,015	-4.83%
Oct 21, 2026	$168.82	$165.84	$2.98	753,811	+2.37%
Oct 20, 2026	$167.32	$161.78	$5.54	466,403	-1.36%
Oct 19, 2026	$168.85	$165.99	$2.86	414,246	+0.28%
Oct 16, 2026	$169.95	$164.74	$5.21	863,810	-0.82%
Oct 15, 2026	$169.22	$161.61	$7.61	623,465	-0.48%
Oct 14, 2026	$171.75	$166.22	$5.53	791,442	-2.14%
Oct 13, 2026	$173.02	$166.22	$6.80	545,919	+2.05%
Oct 12, 2026	$170.29	$168.18	$2.11	313,999	-0.60%
Oct 09, 2026	$171.82	$167.67	$4.15	342,258	+0.52%
Oct 08, 2026	$171.56	$167.30	$4.26	513,312	-1.20%
Oct 07, 2026	$174.46	$169.15	$5.31	538,718	-2.96%
Oct 06, 2026	$180.49	$175.78	$4.71	695,900	-0.55%

Spx Technologies Inc Stock (SPXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spx Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spx Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spx Technologies Inc Stock (SPXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$164.17	$157.85	$6.32	913,351	+1.11%
Oct, 2026	$180.49	$148.17	$32.32	16,010,474	-5.67%
Sep, 2026	$199.99	$168.11	$31.88	11,782,668	-13.82%
Aug, 2026	$222.55	$195.00	$27.54	8,190,848	-10.28%
Jul, 2026	$242.92	$187.57	$55.35	13,413,685	-10.56%
Jun, 2026	$251.08	$212.98	$38.10	21,721,945	+13.16%
May, 2026	$221.19	$191.24	$29.95	12,163,110	-1.03%
Apr, 2026	$229.49	$193.55	$35.94	10,309,399	+9.49%
Mar, 2026	$227.35	$182.99	$44.36	9,838,881	-11.90%
Feb, 2026	$246.68	$208.68	$38.00	7,584,623	+8.89%
Jan, 2026	$224.86	$189.37	$35.49	8,908,580	+4.17%

Spx Technologies Inc Stock (SPXC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$226.31	$202.32	$23.99	15,951,462	-5.36%
Nov, 2025	$231.66	$195.00	$36.66	6,874,276	-3.95%
Oct, 2025	$233.71	$179.68	$54.03	7,533,537	+19.87%
Sep, 2025	$192.99	$179.62	$13.37	5,821,184	-0.18%
Aug, 2025	$209.38	$182.54	$26.84	11,854,325	+2.59%
Jul, 2025	$182.77	$165.33	$17.44	5,742,826	+8.77%
Jun, 2025	$168.47	$150.81	$17.66	4,845,817	+10.25%
May, 2025	$157.83	$134.27	$23.56	4,811,796	+13.37%
Apr, 2025	$136.90	$115.00	$21.90	7,035,846	+4.17%
Mar, 2025	$146.55	$123.93	$22.62	5,400,089	-11.58%
Feb, 2025	$159.00	$132.45	$26.55	5,570,729	-1.93%
Jan, 2025	$156.05	$135.56	$20.49	5,673,374	+2.06%

Spx Technologies Inc Stock (SPXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$178.07	$140.29	$37.78	5,106,400	-18.84%
Nov, 2024	$183.83	$141.82	$42.01	4,574,311	+22.96%
Oct, 2024	$173.30	$143.14	$30.16	4,501,892	-10.02%
Sep, 2024	$165.13	$139.55	$25.59	4,928,498	-2.26%
Aug, 2024	$163.38	$131.31	$32.07	5,134,542	+10.57%
Jul, 2024	$164.91	$138.01	$26.90	6,346,683	+3.80%
Jun, 2024	$146.50	$130.41	$16.09	5,775,382	+1.95%
May, 2024	$145.65	$120.62	$25.03	5,070,267	+14.46%
Apr, 2024	$124.81	$116.05	$8.76	5,579,623	-1.07%
Mar, 2024	$123.40	$112.53	$10.87	4,299,642	+5.07%
Feb, 2024	$117.47	$100.93	$16.54	5,604,989	+16.44%
Jan, 2024	$104.96	$95.00	$9.96	3,573,008	-0.37%

Similar to SPXC